Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240816C00012000 | 2024-07-03 12:34PM EDT | 12.00 | 3.00 | 1.50 | 3.00 | 0.00 | - | 1 | 26 | 86.33% |
| VSAT240816C00013000 | 2024-07-02 1:11PM EDT | 13.00 | 1.75 | 2.15 | 2.30 | 0.00 | - | 72 | 98 | 78.03% |
| VSAT240816C00014000 | 2024-07-05 2:46PM EDT | 14.00 | 1.53 | 1.55 | 1.75 | -0.17 | -10.00% | 6 | 174 | 76.47% |
| VSAT240816C00015000 | 2024-07-05 10:48AM EDT | 15.00 | 1.17 | 1.10 | 1.25 | -0.11 | -8.59% | 170 | 86 | 74.51% |
| VSAT240816C00016000 | 2024-07-05 1:11PM EDT | 16.00 | 0.70 | 0.75 | 0.90 | -0.19 | -21.35% | 34 | 51 | 73.83% |
| VSAT240816C00017000 | 2024-07-05 11:54AM EDT | 17.00 | 0.67 | 0.45 | 0.65 | +0.02 | +3.08% | 53 | 7 | 72.27% |
| VSAT240816C00018000 | 2024-07-05 1:17PM EDT | 18.00 | 0.37 | 0.35 | 0.50 | +0.02 | +5.71% | 60 | 5 | 75.98% |
| VSAT240816C00020000 | 2024-06-26 12:45PM EDT | 20.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 10 | 76.17% |
| VSAT240816C00022000 | 2024-07-01 9:30AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 81.64% |
| VSAT240816C00023000 | 2024-06-25 10:47AM EDT | 23.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | - | 27 | 115.04% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240816P00006000 | 2024-07-02 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 211 | 196.09% |
| VSAT240816P00007000 | 2024-07-02 2:08PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 166.02% |
| VSAT240816P00008000 | 2024-07-02 12:43PM EDT | 8.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 4 | 140.23% |
| VSAT240816P00010000 | 2024-07-01 10:01AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 90.23% |
| VSAT240816P00011000 | 2024-07-02 10:02AM EDT | 11.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 19 | 77.15% |
| VSAT240816P00012000 | 2024-07-05 10:49AM EDT | 12.00 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 18 | 86 | 72.95% |
| VSAT240816P00013000 | 2024-07-05 1:11PM EDT | 13.00 | 0.80 | 0.65 | 0.85 | -0.20 | -20.00% | 10 | 79 | 72.95% |
| VSAT240816P00014000 | 2024-07-05 12:30PM EDT | 14.00 | 1.10 | 1.05 | 1.25 | -0.30 | -21.43% | 16 | 60 | 70.51% |
| VSAT240816P00015000 | 2024-07-03 12:35PM EDT | 15.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 12 | 43 | 68.75% |
| VSAT240816P00016000 | 2024-07-03 12:03PM EDT | 16.00 | 2.45 | 2.25 | 2.45 | 0.00 | - | 2 | 33 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.