Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:31PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117C00005000 | 2023-10-11 9:42AM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT250117C00007500 | 2024-06-10 10:00AM EDT | 7.50 | 8.47 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 86.52% |
| VSAT250117C00010000 | 2024-06-24 3:32PM EDT | 10.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 20 | 43 | 77.34% |
| VSAT250117C00012500 | 2024-06-25 3:43PM EDT | 12.50 | 2.42 | 2.45 | 2.60 | -0.58 | -19.33% | 2 | 46 | 74.90% |
| VSAT250117C00015000 | 2024-06-26 9:52AM EDT | 15.00 | 1.55 | 1.50 | 1.70 | -2.53 | -62.01% | 2 | 166 | 70.51% |
| VSAT250117C00017500 | 2024-06-18 1:03PM EDT | 17.50 | 1.55 | 0.95 | 1.10 | 0.00 | - | 1 | 94 | 68.75% |
| VSAT250117C00020000 | 2024-06-12 1:27PM EDT | 20.00 | 1.55 | 0.60 | 0.70 | 0.00 | - | 10 | 491 | 67.38% |
| VSAT250117C00022500 | 2024-06-25 10:04AM EDT | 22.50 | 0.55 | 0.35 | 0.50 | -0.11 | -16.67% | 4 | 138 | 66.99% |
| VSAT250117C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 13 | 1,057 | 66.41% |
| VSAT250117C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 104 | 63.87% |
| VSAT250117C00035000 | 2024-06-25 10:16AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 80 | 401 | 84.86% |
| VSAT250117C00040000 | 2024-05-23 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 92.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250117P00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 2 | 127.34% |
| VSAT250117P00005000 | 2024-05-22 9:41AM EDT | 5.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 94.92% |
| VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 7.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 69.43% |
| VSAT250117P00010000 | 2024-06-24 12:02PM EDT | 10.00 | 1.07 | 1.25 | 1.45 | 0.00 | - | 1 | 7,518 | 68.65% |
| VSAT250117P00012500 | 2024-06-26 9:32AM EDT | 12.50 | 2.65 | 2.50 | 2.65 | +0.56 | +26.79% | 10 | 458 | 64.80% |
| VSAT250117P00015000 | 2024-06-14 10:02AM EDT | 15.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 738 | 60.45% |
| VSAT250117P00017500 | 2024-06-25 2:48PM EDT | 17.50 | 5.90 | 6.00 | 6.10 | +1.70 | +40.48% | 3 | 130 | 56.35% |
| VSAT250117P00020000 | 2024-05-16 11:35AM EDT | 20.00 | 5.00 | 7.10 | 7.40 | 0.00 | - | 1 | 105 | 0.00% |
| VSAT250117P00022500 | 2024-04-16 9:43AM EDT | 22.50 | 8.30 | 6.50 | 7.40 | 0.00 | - | 15 | 122 | 0.00% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 25.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 30.00 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 0.00% |
| VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 18.70 | 18.90 | 20.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.