Victory Sycamore Small Company Opp R6 (VSORX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:06AM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 jul 2024 | - | - | - | - | - | - |
| 05 jul 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 03 jul 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 02 jul 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 01 jul 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 28 jun 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 27 jun 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 26 jun 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 25 jun 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 24 jun 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 21 jun 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 20 jun 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 18 jun 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 17 jun 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 14 jun 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 13 jun 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 12 jun 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 11 jun 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 10 jun 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 07 jun 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 06 jun 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 05 jun 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 04 jun 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 03 jun 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 31 may 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 30 may 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 29 may 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 28 may 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 24 may 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 23 may 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 22 may 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 21 may 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 20 may 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 17 may 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 16 may 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 15 may 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 14 may 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 13 may 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 10 may 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 09 may 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 08 may 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 07 may 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 06 may 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 03 may 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 02 may 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 01 may 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 30 abr 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 29 abr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 26 abr 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 25 abr 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 24 abr 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 23 abr 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 22 abr 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 19 abr 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 18 abr 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 17 abr 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 16 abr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 15 abr 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 12 abr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 11 abr 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 10 abr 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 09 abr 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 08 abr 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 05 abr 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 04 abr 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 03 abr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 02 abr 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 01 abr 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| 28 mar 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
| 27 mar 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 26 mar 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 25 mar 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 22 mar 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 21 mar 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 20 mar 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 19 mar 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 18 mar 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 15 mar 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 14 mar 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 13 mar 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| 12 mar 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 11 mar 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 08 mar 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 07 mar 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 06 mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 05 mar 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 04 mar 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 01 mar 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 29 feb 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 28 feb 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 27 feb 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 26 feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 23 feb 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 22 feb 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 21 feb 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 20 feb 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 16 feb 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| 15 feb 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 14 feb 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 13 feb 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.