U.S. markets closed

Victory Special Value R (VSVGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.79+0.13 (+0.44%)
Al cierre: 06:25PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 2024------
02 jul 202429.6629.6629.6629.6629.66-
01 jul 202429.4929.4929.4929.4929.49-
28 jun 202429.4029.4029.4029.4029.40-
27 jun 202429.5729.5729.5729.5729.57-
26 jun 202429.4529.4529.4529.4529.45-
25 jun 202429.4129.4129.4129.4129.41-
24 jun 202429.1829.1829.1829.1829.18-
21 jun 202429.3129.3129.3129.3129.31-
20 jun 202429.3529.3529.3529.3529.35-
18 jun 202429.4729.4729.4729.4729.47-
17 jun 202429.3829.3829.3829.3829.38-
14 jun 202429.1529.1529.1529.1529.15-
13 jun 202429.2129.2129.2129.2129.21-
12 jun 202429.2029.2029.2029.2029.20-
11 jun 202428.8528.8528.8528.8528.85-
10 jun 202428.8328.8328.8328.8328.83-
07 jun 202428.6528.6528.6528.6528.65-
06 jun 202428.7028.7028.7028.7028.70-
05 jun 202428.7328.7328.7328.7328.73-
04 jun 202428.3228.3228.3228.3228.32-
03 jun 202428.4028.4028.4028.4028.40-
31 may 202428.3428.3428.3428.3428.34-
30 may 202428.3428.3428.3428.3428.34-
29 may 202428.4728.4728.4728.4728.47-
28 may 202428.6728.6728.6728.6728.67-
24 may 202428.6028.6028.6028.6028.60-
23 may 202428.3528.3528.3528.3528.35-
22 may 202428.4528.4528.4528.4528.45-
21 may 202428.5728.5728.5728.5728.57-
20 may 202428.5228.5228.5228.5228.52-
17 may 202428.4128.4128.4128.4128.41-
16 may 202428.4028.4028.4028.4028.40-
15 may 202428.6128.6128.6128.6128.61-
14 may 202428.2428.2428.2428.2428.24-
13 may 202428.0928.0928.0928.0928.09-
10 may 202428.1428.1428.1428.1428.14-
09 may 202428.1428.1428.1428.1428.14-
08 may 202427.9727.9727.9727.9727.97-
07 may 202427.9927.9927.9927.9927.99-
06 may 202427.8727.8727.8727.8727.87-
03 may 202427.4927.4927.4927.4927.49-
02 may 202427.1627.1627.1627.1627.16-
01 may 202426.8926.8926.8926.8926.89-
30 abr 202426.9726.9726.9726.9726.97-
29 abr 202427.4427.4427.4427.4427.44-
26 abr 202427.3927.3927.3927.3927.39-
25 abr 202427.0527.0527.0527.0527.05-
24 abr 202427.1627.1627.1627.1627.16-
23 abr 202427.2027.2027.2027.2027.20-
22 abr 202426.7926.7926.7926.7926.79-
19 abr 202426.5426.5426.5426.5426.54-
18 abr 202426.8426.8426.8426.8426.84-
17 abr 202426.9326.9326.9326.9326.93-
16 abr 202427.1827.1827.1827.1827.18-
15 abr 202427.2427.2427.2427.2427.24-
12 abr 202427.5827.5827.5827.5827.58-
11 abr 202427.8727.8727.8727.8727.87-
10 abr 202427.7927.7927.7927.7927.79-
09 abr 202428.0528.0528.0528.0528.05-
08 abr 202428.1528.1528.1528.1528.15-
05 abr 202428.1928.1928.1928.1928.19-
04 abr 202427.8127.8127.8127.8127.81-
03 abr 202428.1728.1728.1728.1728.17-
02 abr 202428.0528.0528.0528.0528.05-
01 abr 202428.2928.2928.2928.2928.29-
28 mar 202428.3328.3328.3328.3328.33-
27 mar 202428.3328.3328.3328.3328.33-
26 mar 202428.1628.1628.1628.1628.16-
25 mar 202428.2828.2828.2828.2828.28-
22 mar 202428.3528.3528.3528.3528.35-
21 mar 202428.3928.3928.3928.3928.39-
20 mar 202428.2328.2328.2328.2328.23-
19 mar 202427.9827.9827.9827.9827.98-
18 mar 202427.7827.7827.7827.7827.78-
15 mar 202427.6127.6127.6127.6127.61-
14 mar 202427.7827.7827.7827.7827.78-
13 mar 202427.7927.7927.7927.7927.79-
12 mar 202427.8627.8627.8627.8627.86-
11 mar 202427.4927.4927.4927.4927.49-
08 mar 202427.6427.6427.6427.6427.64-
07 mar 202427.9427.9427.9427.9427.94-
06 mar 202427.6527.6527.6527.6527.65-
05 mar 202427.5127.5127.5127.5127.51-
04 mar 202427.8127.8127.8127.8127.81-
01 mar 202427.8227.8227.8227.8227.82-
29 feb 202427.5527.5527.5527.5527.55-
28 feb 202427.4027.4027.4027.4027.40-
27 feb 202427.4127.4127.4127.4127.41-
26 feb 202427.3427.3427.3427.3427.34-
23 feb 202427.3627.3627.3627.3627.36-
22 feb 202427.2727.2727.2727.2727.27-
21 feb 202426.7426.7426.7426.7426.74-
20 feb 202426.7126.7126.7126.7126.71-
16 feb 202426.9726.9726.9726.9726.97-
15 feb 202427.1327.1327.1327.1327.13-
14 feb 202427.0027.0027.0027.0027.00-
13 feb 202426.6726.6726.6726.6726.67-
12 feb 202427.0327.0327.0327.0327.03-
09 feb 202427.0227.0227.0227.0227.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...