Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTR250221C00050000 | 2024-07-02 10:52AM EDT | 50.00 | 4.60 | 4.20 | 7.10 | 0.00 | - | 6 | 7 | 35.67% |
VTR250221C00052500 | 2024-07-02 3:28PM EDT | 52.50 | 3.60 | 4.00 | 4.60 | -0.10 | -2.70% | 14 | 128 | 27.76% |
VTR250221C00055000 | 2024-07-05 12:17PM EDT | 55.00 | 2.86 | 2.85 | 3.10 | +0.36 | +14.40% | 7 | 39 | 24.93% |
VTR250221C00057500 | 2024-07-05 12:02PM EDT | 57.50 | 1.96 | 1.95 | 2.10 | +0.26 | +15.29% | 5 | 63 | 23.76% |
VTR250221C00060000 | 2024-07-05 2:53PM EDT | 60.00 | 1.40 | 1.25 | 1.40 | +0.22 | +18.64% | 12 | 48 | 23.11% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTR250221P00042500 | 2024-07-03 9:40AM EDT | 42.50 | 0.75 | 0.65 | 1.40 | 0.00 | - | 1 | 26 | 32.20% |
VTR250221P00045000 | 2024-07-01 3:40PM EDT | 45.00 | 1.30 | 0.60 | 1.20 | 0.00 | - | 1 | 22 | 24.78% |
VTR250221P00047500 | 2024-06-24 11:26AM EDT | 47.50 | 2.20 | 0.75 | 1.75 | 0.00 | - | - | 3 | 23.41% |
VTR250221P00050000 | 2024-07-02 10:41AM EDT | 50.00 | 2.70 | 1.85 | 3.40 | 0.00 | - | 1 | 79 | 27.81% |
VTR250221P00052500 | 2024-07-03 11:22AM EDT | 52.50 | 3.69 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 20.25% |
VTR250221P00055000 | 2024-06-26 11:42AM EDT | 55.00 | 6.54 | 3.30 | 4.70 | 0.00 | - | - | 1 | 19.17% |