Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719C00285000 | 2024-06-17 10:52AM EDT | 285.00 | 87.91 | 93.00 | 95.90 | 0.00 | - | - | 6 | 69.48% |
| VUG240719C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 83.94 | 87.90 | 90.70 | 0.00 | - | - | 2 | 64.06% |
| VUG240719C00300000 | 2024-06-17 12:27PM EDT | 300.00 | 75.00 | 78.50 | 80.90 | 0.00 | - | 1 | 9 | 61.55% |
| VUG240719C00310000 | 2024-06-18 12:23PM EDT | 310.00 | 66.20 | 69.20 | 71.00 | 0.00 | - | - | 4 | 57.87% |
| VUG240719C00330000 | 2024-06-21 10:58AM EDT | 330.00 | 44.40 | 49.50 | 50.80 | 0.00 | - | 4 | 6 | 47.66% |
| VUG240719C00335000 | 2024-06-28 9:30AM EDT | 335.00 | 43.86 | 43.80 | 45.80 | +14.46 | +49.18% | 1 | 1 | 43.84% |
| VUG240719C00340000 | 2024-05-23 10:04AM EDT | 340.00 | 19.80 | 33.30 | 36.30 | 0.00 | - | - | 1 | 0.00% |
| VUG240719C00345000 | 2024-06-21 9:30AM EDT | 345.00 | 29.95 | 34.60 | 36.20 | 0.00 | - | 1 | 6 | 38.02% |
| VUG240719C00350000 | 2024-06-28 10:00AM EDT | 350.00 | 30.10 | 29.20 | 31.10 | +6.47 | +27.38% | 4 | 10 | 33.57% |
| VUG240719C00355000 | 2024-06-28 10:00AM EDT | 355.00 | 25.30 | 24.80 | 26.20 | +2.27 | +9.86% | 4 | 27 | 29.92% |
| VUG240719C00360000 | 2024-06-21 3:23PM EDT | 360.00 | 16.47 | 20.10 | 21.30 | 0.00 | - | 5 | 128 | 26.11% |
| VUG240719C00365000 | 2024-06-27 2:54PM EDT | 365.00 | 14.48 | 15.80 | 16.50 | 0.00 | - | 5 | 35 | 22.43% |
| VUG240719C00370000 | 2024-06-27 3:47PM EDT | 370.00 | 10.50 | 11.50 | 12.20 | 0.00 | - | 75 | 166 | 19.90% |
| VUG240719C00375000 | 2024-06-27 12:55PM EDT | 375.00 | 7.30 | 7.50 | 8.40 | 0.00 | - | 2 | 28 | 17.90% |
| VUG240719C00380000 | 2024-06-28 10:39AM EDT | 380.00 | 4.80 | 4.70 | 5.30 | +0.50 | +11.63% | 12 | 37 | 16.43% |
| VUG240719C00385000 | 2024-06-26 1:17PM EDT | 385.00 | 2.70 | 2.50 | 2.95 | +0.95 | +54.29% | 1 | 43 | 15.18% |
| VUG240719C00390000 | 2024-06-28 9:30AM EDT | 390.00 | 1.25 | 1.25 | 1.60 | +0.20 | +19.05% | 2 | 84 | 14.91% |
| VUG240719C00395000 | 2024-06-26 12:28PM EDT | 395.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 25 | 33 | 14.75% |
| VUG240719C00400000 | 2024-06-28 9:44AM EDT | 400.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 3 | 10 | 14.94% |
| VUG240719C00405000 | 2024-06-27 1:08PM EDT | 405.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 14.53% |
| VUG240719C00415000 | 2024-06-27 1:18PM EDT | 415.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 17.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719P00270000 | 2024-06-04 11:54AM EDT | 270.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.65% |
| VUG240719P00280000 | 2024-06-21 11:33AM EDT | 280.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.35% |
| VUG240719P00300000 | 2024-05-30 12:26PM EDT | 300.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.39% |
| VUG240719P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 1.11 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 41.58% |
| VUG240719P00325000 | 2024-06-11 2:15PM EDT | 325.00 | 0.57 | 0.05 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VUG240719P00330000 | 2024-06-27 11:39AM EDT | 330.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 26.56% |
| VUG240719P00340000 | 2024-06-25 10:01AM EDT | 340.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 58 | 23.34% |
| VUG240719P00345000 | 2024-06-26 10:55AM EDT | 345.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 21.36% |
| VUG240719P00350000 | 2024-06-27 11:25AM EDT | 350.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VUG240719P00355000 | 2024-06-27 1:08PM EDT | 355.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 10 | 17.65% |
| VUG240719P00360000 | 2024-06-26 2:56PM EDT | 360.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | 3 | 22 | 16.24% |
| VUG240719P00365000 | 2024-06-27 11:18AM EDT | 365.00 | 1.50 | 0.50 | 1.40 | 0.00 | - | 1 | 39 | 15.87% |
| VUG240719P00370000 | 2024-06-27 12:23PM EDT | 370.00 | 2.30 | 1.65 | 2.05 | 0.00 | - | 2 | 45 | 14.15% |
| VUG240719P00375000 | 2024-06-28 10:17AM EDT | 375.00 | 2.98 | 2.30 | 3.40 | -3.32 | -52.70% | 2 | 4 | 13.24% |
© 2024 Yahoo. Todos los derechos reservados.