Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719C00300000 | 2024-05-29 12:13PM EDT | 300.00 | 58.50 | 72.40 | 75.00 | 0.00 | - | 8 | 9 | 54.38% |
| VUG240719C00330000 | 2024-06-14 2:02PM EDT | 330.00 | 43.95 | 43.00 | 45.90 | +18.15 | +70.35% | 4 | 5 | 39.16% |
| VUG240719C00335000 | 2024-06-06 9:30AM EDT | 335.00 | 29.40 | 38.10 | 40.50 | 0.00 | - | - | 1 | 34.29% |
| VUG240719C00340000 | 2024-05-23 10:04AM EDT | 340.00 | 19.80 | 32.70 | 36.60 | 0.00 | - | - | 1 | 34.85% |
| VUG240719C00345000 | 2024-06-07 9:33AM EDT | 345.00 | 19.55 | 28.40 | 30.90 | 0.00 | - | 2 | 5 | 29.04% |
| VUG240719C00350000 | 2024-06-04 12:41PM EDT | 350.00 | 10.55 | 23.80 | 25.50 | 0.00 | - | 10 | 18 | 24.30% |
| VUG240719C00355000 | 2024-06-14 3:30PM EDT | 355.00 | 19.80 | 19.40 | 21.50 | +12.90 | +186.96% | 13 | 15 | 23.74% |
| VUG240719C00360000 | 2024-06-12 11:19AM EDT | 360.00 | 16.00 | 15.10 | 16.30 | 0.00 | - | 1 | 17 | 19.40% |
| VUG240719C00365000 | 2024-06-12 10:22AM EDT | 365.00 | 11.87 | 11.10 | 14.20 | 0.00 | - | 10 | 20 | 22.28% |
| VUG240719C00370000 | 2024-06-12 10:44AM EDT | 370.00 | 8.75 | 8.10 | 9.90 | 0.00 | - | 4 | 16 | 19.01% |
| VUG240719C00375000 | 2024-06-14 3:51PM EDT | 375.00 | 5.33 | 5.30 | 5.70 | -0.17 | -3.09% | 10 | 21 | 15.11% |
| VUG240719C00380000 | 2024-06-13 1:47PM EDT | 380.00 | 2.90 | 3.00 | 5.60 | 0.00 | - | 6 | 36 | 19.32% |
| VUG240719C00385000 | 2024-06-12 10:02AM EDT | 385.00 | 1.90 | 1.55 | 2.20 | 0.00 | - | 1 | 3 | 14.46% |
| VUG240719C00390000 | 2024-06-06 1:57PM EDT | 390.00 | 0.80 | 0.85 | 1.40 | 0.00 | - | - | 1 | 14.83% |
| VUG240719C00395000 | 2024-06-04 11:51AM EDT | 395.00 | 0.18 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 22.11% |
| VUG240719C00400000 | 2024-06-13 12:34PM EDT | 400.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 16.83% |
| VUG240719C00415000 | 2024-06-13 12:50PM EDT | 415.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719P00270000 | 2024-06-04 11:54AM EDT | 270.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
| VUG240719P00300000 | 2024-05-30 12:26PM EDT | 300.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.43% |
| VUG240719P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 1.11 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 41.24% |
| VUG240719P00325000 | 2024-06-11 2:15PM EDT | 325.00 | 0.57 | 0.00 | 0.85 | 0.00 | - | - | 10 | 29.22% |
| VUG240719P00330000 | 2024-06-11 2:15PM EDT | 330.00 | 0.67 | 0.15 | 1.70 | 0.00 | - | 10 | 17 | 31.67% |
| VUG240719P00340000 | 2024-06-14 3:39PM EDT | 340.00 | 0.64 | 0.30 | 1.10 | -0.86 | -57.33% | 1 | 49 | 22.80% |
| VUG240719P00345000 | 2024-06-07 10:14AM EDT | 345.00 | 2.19 | 0.45 | 1.10 | 0.00 | - | 5 | 10 | 20.04% |
| VUG240719P00350000 | 2024-06-13 12:21PM EDT | 350.00 | 1.05 | 0.00 | 3.20 | -0.15 | -12.50% | 1 | 3 | 24.95% |
| VUG240719P00355000 | 2024-06-14 12:19PM EDT | 355.00 | 1.65 | 1.30 | 1.90 | -2.00 | -54.79% | 1 | 7 | 17.34% |
| VUG240719P00360000 | 2024-06-12 11:59AM EDT | 360.00 | 2.35 | 1.90 | 2.60 | 0.00 | - | 2 | 4 | 16.12% |
| VUG240719P00365000 | 2024-06-11 10:29AM EDT | 365.00 | 7.30 | 1.10 | 3.70 | 0.00 | - | - | 1 | 15.16% |
© 2024 Yahoo. Todos los derechos reservados.