Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUG240816C00360000 | 2024-06-21 2:53PM EDT | 360.00 | 19.72 | 22.60 | 23.50 | 0.00 | - | 7 | 7 | 24.42% |
VUG240816C00365000 | 2024-06-21 12:34PM EDT | 365.00 | 17.00 | 18.60 | 19.30 | 0.00 | - | 25 | 24 | 22.57% |
VUG240816C00375000 | 2024-06-27 12:18PM EDT | 375.00 | 11.40 | 11.30 | 11.90 | 0.00 | - | 20 | 22 | 19.55% |
VUG240816C00385000 | 2024-06-21 1:00PM EDT | 385.00 | 5.10 | 5.80 | 6.40 | 0.00 | - | 7 | 9 | 17.56% |
VUG240816C00395000 | 2024-06-28 11:03AM EDT | 395.00 | 2.78 | 2.55 | 2.90 | +0.18 | +6.92% | 1 | 22 | 16.20% |
VUG240816C00400000 | 2024-06-27 2:58PM EDT | 400.00 | 1.60 | 1.60 | 2.20 | 0.00 | - | 1 | 8 | 16.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUG240816P00355000 | 2024-06-27 11:47AM EDT | 355.00 | 2.16 | 1.00 | 2.90 | 0.00 | - | 1 | 7 | 19.28% |
VUG240816P00360000 | 2024-06-25 10:18AM EDT | 360.00 | 2.65 | 2.35 | 2.75 | -1.35 | -33.75% | 3 | 2 | 16.10% |
VUG240816P00370000 | 2024-06-24 3:18PM EDT | 370.00 | 7.40 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 14.37% |