Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG241220C00220000 | 2024-06-06 11:14AM EDT | 220.00 | 147.13 | 161.70 | 165.70 | 0.00 | - | - | 2 | 61.58% |
| VUG241220C00255000 | 2024-06-06 3:34PM EDT | 255.00 | 113.61 | 128.70 | 132.00 | 0.00 | - | - | 1 | 51.62% |
| VUG241220C00260000 | 2024-06-04 10:40AM EDT | 260.00 | 101.16 | 123.60 | 127.20 | 0.00 | - | 10 | 10 | 53.43% |
| VUG241220C00265000 | 2024-06-04 10:45AM EDT | 265.00 | 96.24 | 119.00 | 122.90 | 0.00 | - | 10 | 14 | 52.76% |
| VUG241220C00270000 | 2024-06-13 10:28AM EDT | 270.00 | 108.44 | 114.50 | 118.20 | 0.00 | - | 10 | 21 | 51.31% |
| VUG241220C00275000 | 2024-06-21 9:30AM EDT | 275.00 | 105.65 | 109.90 | 113.10 | 0.00 | - | 1 | 4 | 49.15% |
| VUG241220C00280000 | 2024-06-18 1:09PM EDT | 280.00 | 103.47 | 105.40 | 108.70 | 0.00 | - | - | 2 | 48.22% |
| VUG241220C00285000 | 2024-05-07 12:10PM EDT | 285.00 | 70.85 | 84.00 | 88.10 | 0.00 | - | 2 | 10 | 0.00% |
| VUG241220C00290000 | 2024-06-18 3:58PM EDT | 290.00 | 94.56 | 95.90 | 98.80 | 0.00 | - | 1 | 17 | 44.50% |
| VUG241220C00295000 | 2024-06-17 12:34PM EDT | 295.00 | 87.75 | 91.70 | 93.80 | 0.00 | - | 2 | 3 | 42.59% |
| VUG241220C00300000 | 2024-06-27 9:36AM EDT | 300.00 | 86.60 | 86.60 | 89.00 | 0.00 | - | 1 | 18 | 40.99% |
| VUG241220C00305000 | 2024-06-28 10:34AM EDT | 305.00 | 84.30 | 81.50 | 84.50 | +2.90 | +3.56% | 1 | 4 | 39.83% |
| VUG241220C00310000 | 2024-06-14 10:05AM EDT | 310.00 | 72.00 | 77.40 | 79.70 | 0.00 | - | 1 | 12 | 38.21% |
| VUG241220C00315000 | 2024-06-20 10:37AM EDT | 315.00 | 72.70 | 71.60 | 75.30 | 0.00 | - | 1 | 8 | 37.14% |
| VUG241220C00320000 | 2024-05-07 9:37AM EDT | 320.00 | 41.70 | 52.50 | 56.80 | 0.00 | - | 10 | 11 | 0.00% |
| VUG241220C00325000 | 2024-05-28 11:51AM EDT | 325.00 | 46.74 | 62.60 | 66.50 | 0.00 | - | 5 | 19 | 34.85% |
| VUG241220C00330000 | 2024-06-24 10:48AM EDT | 330.00 | 54.60 | 59.50 | 61.80 | 0.00 | - | 1 | 25 | 33.28% |
| VUG241220C00335000 | 2024-06-12 2:12PM EDT | 335.00 | 49.95 | 55.30 | 57.60 | 0.00 | - | 1 | 12 | 32.27% |
| VUG241220C00340000 | 2024-06-25 3:29PM EDT | 340.00 | 48.90 | 51.10 | 53.00 | 0.00 | - | 3 | 17 | 30.75% |
| VUG241220C00345000 | 2024-06-27 1:55PM EDT | 345.00 | 47.05 | 46.50 | 49.00 | 0.00 | - | 1 | 8 | 29.85% |
| VUG241220C00350000 | 2024-06-28 9:48AM EDT | 350.00 | 43.10 | 42.40 | 45.00 | +0.55 | +1.29% | 2 | 36 | 28.88% |
| VUG241220C00355000 | 2024-06-26 10:06AM EDT | 355.00 | 37.50 | 39.30 | 41.20 | 0.00 | - | 1 | 16 | 28.03% |
| VUG241220C00360000 | 2024-06-27 9:56AM EDT | 360.00 | 34.80 | 34.90 | 37.40 | 0.00 | - | 1 | 67 | 27.08% |
| VUG241220C00365000 | 2024-06-25 9:46AM EDT | 365.00 | 27.65 | 31.20 | 33.70 | 0.00 | - | 20 | 24 | 26.14% |
| VUG241220C00370000 | 2024-06-25 3:02PM EDT | 370.00 | 26.25 | 27.30 | 30.20 | 0.00 | - | 3 | 28 | 25.28% |
| VUG241220C00375000 | 2024-06-28 10:42AM EDT | 375.00 | 25.95 | 25.10 | 26.70 | +0.55 | +2.17% | 1 | 17 | 24.30% |
| VUG241220C00380000 | 2024-06-17 2:33PM EDT | 380.00 | 21.88 | 21.90 | 23.20 | 0.00 | - | 5 | 126 | 23.19% |
| VUG241220C00385000 | 2024-06-21 2:42PM EDT | 385.00 | 16.80 | 19.10 | 20.70 | 0.00 | - | 2 | 9 | 22.89% |
| VUG241220C00390000 | 2024-06-26 11:12AM EDT | 390.00 | 15.10 | 16.30 | 17.80 | 0.00 | - | 80 | 111 | 22.05% |
| VUG241220C00395000 | 2024-06-28 10:29AM EDT | 395.00 | 14.99 | 12.50 | 15.50 | +2.02 | +15.57% | 1 | 82 | 21.61% |
| VUG241220C00400000 | 2024-06-21 11:31AM EDT | 400.00 | 10.70 | 11.70 | 13.20 | 0.00 | - | 2 | 145 | 21.01% |
| VUG241220C00405000 | 2024-06-18 3:04PM EDT | 405.00 | 9.90 | 9.70 | 10.90 | +0.09 | +0.92% | 1 | 128 | 20.21% |
| VUG241220C00410000 | 2024-06-27 9:33AM EDT | 410.00 | 7.80 | 7.90 | 9.20 | 0.00 | - | 1 | 7 | 19.83% |
| VUG241220C00420000 | 2024-06-25 9:59AM EDT | 420.00 | 4.40 | 5.20 | 6.40 | 0.00 | - | 3 | 14 | 19.17% |
| VUG241220C00425000 | 2024-06-04 11:59AM EDT | 425.00 | 1.31 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 18.91% |
| VUG241220C00430000 | 2024-06-13 10:42AM EDT | 430.00 | 2.47 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 18.74% |
| VUG241220C00450000 | 2024-06-18 10:33AM EDT | 450.00 | 1.70 | 1.05 | 2.10 | 0.00 | - | - | 1 | 18.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG241220P00200000 | 2024-05-20 3:17PM EDT | 200.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 10 | 55.73% |
| VUG241220P00225000 | 2024-05-06 12:09PM EDT | 225.00 | 0.83 | 0.00 | 2.55 | 0.00 | - | - | 1 | 48.27% |
| VUG241220P00230000 | 2024-04-24 10:09AM EDT | 230.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 6 | 47.13% |
| VUG241220P00260000 | 2024-05-17 10:25AM EDT | 260.00 | 1.36 | 0.00 | 2.85 | 0.00 | - | 4 | 3 | 37.81% |
| VUG241220P00270000 | 2024-06-04 11:58AM EDT | 270.00 | 1.66 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 32.97% |
| VUG241220P00275000 | 2024-06-24 3:38PM EDT | 275.00 | 1.35 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 33.62% |
| VUG241220P00280000 | 2024-05-20 12:30PM EDT | 280.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | 5 | 8 | 32.12% |
| VUG241220P00285000 | 2024-04-19 3:56PM EDT | 285.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VUG241220P00290000 | 2024-06-20 1:49PM EDT | 290.00 | 1.90 | 0.60 | 2.90 | 0.00 | - | - | 2 | 28.89% |
| VUG241220P00295000 | 2024-06-11 10:59AM EDT | 295.00 | 2.00 | 1.10 | 2.25 | 0.00 | - | 1 | 1 | 25.70% |
| VUG241220P00300000 | 2024-06-26 1:42PM EDT | 300.00 | 2.30 | 1.25 | 2.50 | 0.00 | - | 3 | 4 | 24.99% |
| VUG241220P00310000 | 2024-06-26 12:13PM EDT | 310.00 | 3.30 | 1.75 | 2.95 | 0.00 | - | 1 | 33 | 23.27% |
| VUG241220P00315000 | 2024-06-17 1:51PM EDT | 315.00 | 3.06 | 2.20 | 3.30 | 0.00 | - | 1 | 72 | 22.59% |
| VUG241220P00320000 | 2024-06-17 9:39AM EDT | 320.00 | 3.76 | 2.55 | 3.60 | 0.00 | - | 70 | 47 | 21.74% |
| VUG241220P00325000 | 2024-06-18 10:09AM EDT | 325.00 | 4.00 | 1.55 | 3.90 | 0.00 | - | 1 | 39 | 20.82% |
| VUG241220P00330000 | 2024-06-12 3:33PM EDT | 330.00 | 4.71 | 3.50 | 4.40 | 0.00 | - | 1 | 3 | 20.18% |
| VUG241220P00335000 | 2024-06-25 11:16AM EDT | 335.00 | 5.50 | 4.20 | 5.00 | 0.00 | - | 3 | 48 | 19.58% |
| VUG241220P00340000 | 2024-06-28 10:49AM EDT | 340.00 | 5.30 | 4.60 | 6.70 | -1.00 | -15.87% | 2 | 7 | 20.36% |
| VUG241220P00345000 | 2024-06-27 9:34AM EDT | 345.00 | 6.50 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 18.17% |
| VUG241220P00350000 | 2024-05-30 2:46PM EDT | 350.00 | 14.15 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 17.60% |
| VUG241220P00355000 | 2024-06-25 11:41AM EDT | 355.00 | 9.30 | 7.30 | 8.30 | 0.00 | - | 1 | 2 | 17.11% |
| VUG241220P00360000 | 2024-06-24 1:42PM EDT | 360.00 | 11.40 | 8.50 | 9.50 | 0.00 | - | 2 | 4 | 16.56% |
| VUG241220P00365000 | 2024-06-13 11:20AM EDT | 365.00 | 12.50 | 9.80 | 12.30 | 0.00 | - | 2 | 2 | 17.47% |
| VUG241220P00375000 | 2024-05-29 3:45PM EDT | 375.00 | 23.70 | 13.00 | 14.40 | 0.00 | - | 4 | 4 | 15.10% |
© 2024 Yahoo. Todos los derechos reservados.