U.S. markets close in 4 hours 49 minutes

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
377.73+0.62 (+0.16%)
A partir del 11:10AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG241220C002200002024-06-06 11:14AM EDT220.00147.13161.70165.700.00--261.58%
VUG241220C002550002024-06-06 3:34PM EDT255.00113.61128.70132.000.00--151.62%
VUG241220C002600002024-06-04 10:40AM EDT260.00101.16123.60127.200.00-101053.43%
VUG241220C002650002024-06-04 10:45AM EDT265.0096.24119.00122.900.00-101452.76%
VUG241220C002700002024-06-13 10:28AM EDT270.00108.44114.50118.200.00-102151.31%
VUG241220C002750002024-06-21 9:30AM EDT275.00105.65109.90113.100.00-1449.15%
VUG241220C002800002024-06-18 1:09PM EDT280.00103.47105.40108.700.00--248.22%
VUG241220C002850002024-05-07 12:10PM EDT285.0070.8584.0088.100.00-2100.00%
VUG241220C002900002024-06-18 3:58PM EDT290.0094.5695.9098.800.00-11744.50%
VUG241220C002950002024-06-17 12:34PM EDT295.0087.7591.7093.800.00-2342.59%
VUG241220C003000002024-06-27 9:36AM EDT300.0086.6086.6089.000.00-11840.99%
VUG241220C003050002024-06-28 10:34AM EDT305.0084.3081.5084.50+2.90+3.56%1439.83%
VUG241220C003100002024-06-14 10:05AM EDT310.0072.0077.4079.700.00-11238.21%
VUG241220C003150002024-06-20 10:37AM EDT315.0072.7071.6075.300.00-1837.14%
VUG241220C003200002024-05-07 9:37AM EDT320.0041.7052.5056.800.00-10110.00%
VUG241220C003250002024-05-28 11:51AM EDT325.0046.7462.6066.500.00-51934.85%
VUG241220C003300002024-06-24 10:48AM EDT330.0054.6059.5061.800.00-12533.28%
VUG241220C003350002024-06-12 2:12PM EDT335.0049.9555.3057.600.00-11232.27%
VUG241220C003400002024-06-25 3:29PM EDT340.0048.9051.1053.000.00-31730.75%
VUG241220C003450002024-06-27 1:55PM EDT345.0047.0546.5049.000.00-1829.85%
VUG241220C003500002024-06-28 9:48AM EDT350.0043.1042.4045.00+0.55+1.29%23628.88%
VUG241220C003550002024-06-26 10:06AM EDT355.0037.5039.3041.200.00-11628.03%
VUG241220C003600002024-06-27 9:56AM EDT360.0034.8034.9037.400.00-16727.08%
VUG241220C003650002024-06-25 9:46AM EDT365.0027.6531.2033.700.00-202426.14%
VUG241220C003700002024-06-25 3:02PM EDT370.0026.2527.3030.200.00-32825.28%
VUG241220C003750002024-06-28 10:42AM EDT375.0025.9525.1026.70+0.55+2.17%11724.30%
VUG241220C003800002024-06-17 2:33PM EDT380.0021.8821.9023.200.00-512623.19%
VUG241220C003850002024-06-21 2:42PM EDT385.0016.8019.1020.700.00-2922.89%
VUG241220C003900002024-06-26 11:12AM EDT390.0015.1016.3017.800.00-8011122.05%
VUG241220C003950002024-06-28 10:29AM EDT395.0014.9912.5015.50+2.02+15.57%18221.61%
VUG241220C004000002024-06-21 11:31AM EDT400.0010.7011.7013.200.00-214521.01%
VUG241220C004050002024-06-18 3:04PM EDT405.009.909.7010.90+0.09+0.92%112820.21%
VUG241220C004100002024-06-27 9:33AM EDT410.007.807.909.200.00-1719.83%
VUG241220C004200002024-06-25 9:59AM EDT420.004.405.206.400.00-31419.17%
VUG241220C004250002024-06-04 11:59AM EDT425.001.313.905.300.00-1118.91%
VUG241220C004300002024-06-13 10:42AM EDT430.002.472.504.400.00-1118.74%
VUG241220C004500002024-06-18 10:33AM EDT450.001.701.052.100.00--118.49%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG241220P002000002024-05-20 3:17PM EDT200.000.400.002.200.00--1055.73%
VUG241220P002250002024-05-06 12:09PM EDT225.000.830.002.550.00--148.27%
VUG241220P002300002024-04-24 10:09AM EDT230.001.200.002.700.00--647.13%
VUG241220P002600002024-05-17 10:25AM EDT260.001.360.002.850.00-4337.81%
VUG241220P002700002024-06-04 11:58AM EDT270.001.660.352.300.00-1232.97%
VUG241220P002750002024-06-24 3:38PM EDT275.001.350.403.000.00-1333.62%
VUG241220P002800002024-05-20 12:30PM EDT280.002.200.003.000.00-5832.12%
VUG241220P002850002024-04-19 3:56PM EDT285.007.800.000.000.00-206.25%
VUG241220P002900002024-06-20 1:49PM EDT290.001.900.602.900.00--228.89%
VUG241220P002950002024-06-11 10:59AM EDT295.002.001.102.250.00-1125.70%
VUG241220P003000002024-06-26 1:42PM EDT300.002.301.252.500.00-3424.99%
VUG241220P003100002024-06-26 12:13PM EDT310.003.301.752.950.00-13323.27%
VUG241220P003150002024-06-17 1:51PM EDT315.003.062.203.300.00-17222.59%
VUG241220P003200002024-06-17 9:39AM EDT320.003.762.553.600.00-704721.74%
VUG241220P003250002024-06-18 10:09AM EDT325.004.001.553.900.00-13920.82%
VUG241220P003300002024-06-12 3:33PM EDT330.004.713.504.400.00-1320.18%
VUG241220P003350002024-06-25 11:16AM EDT335.005.504.205.000.00-34819.58%
VUG241220P003400002024-06-28 10:49AM EDT340.005.304.606.70-1.00-15.87%2720.36%
VUG241220P003450002024-06-27 9:34AM EDT345.006.505.506.300.00-1318.17%
VUG241220P003500002024-05-30 2:46PM EDT350.0014.156.407.200.00-1017.60%
VUG241220P003550002024-06-25 11:41AM EDT355.009.307.308.300.00-1217.11%
VUG241220P003600002024-06-24 1:42PM EDT360.0011.408.509.500.00-2416.56%
VUG241220P003650002024-06-13 11:20AM EDT365.0012.509.8012.300.00-2217.47%
VUG241220P003750002024-05-29 3:45PM EDT375.0023.7013.0014.400.00-4415.10%