U.S. markets closed

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
372.50+1.28 (+0.34%)
Al cierre: 04:00PM EDT
373.20 +0.70 (+0.19%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG241220C002200002024-06-06 11:14AM EDT220.00147.13155.50159.300.00--255.52%
VUG241220C002550002024-06-06 3:34PM EDT255.00113.61122.20125.900.00--150.41%
VUG241220C002600002024-06-04 10:40AM EDT260.00101.16117.10121.200.00-101049.08%
VUG241220C002650002024-06-04 10:45AM EDT265.0096.24112.50116.400.00-101447.55%
VUG241220C002700002024-06-13 10:28AM EDT270.00108.44107.80111.600.00-102146.03%
VUG241220C002750002024-05-13 11:32AM EDT275.0078.50102.00105.700.00-1142.57%
VUG241220C002850002024-05-07 12:10PM EDT285.0070.8584.0088.100.00-21020.13%
VUG241220C002900002024-06-12 3:38PM EDT290.0089.5589.5092.800.00-101640.60%
VUG241220C002950002024-04-19 11:34AM EDT295.0048.7664.7068.300.00-220.00%
VUG241220C003000002024-05-29 3:29PM EDT300.0068.6080.2083.700.00-2438.24%
VUG241220C003050002024-06-12 2:42PM EDT305.0076.0075.4078.900.00-2336.67%
VUG241220C003100002024-06-14 10:05AM EDT310.0072.0071.3074.70+9.11+14.49%11235.91%
VUG241220C003150002024-05-31 10:45AM EDT315.0046.5066.6069.700.00-1934.04%
VUG241220C003200002024-05-07 9:37AM EDT320.0041.7052.5056.800.00-101121.04%
VUG241220C003250002024-05-28 11:51AM EDT325.0046.7458.2060.800.00-51931.67%
VUG241220C003300002024-06-13 11:59AM EDT330.0053.5053.8057.200.00-52431.41%
VUG241220C003350002024-06-12 2:12PM EDT335.0049.9550.2052.700.00-11230.02%
VUG241220C003400002024-06-05 12:57PM EDT340.0037.0045.9048.600.00-2529.03%
VUG241220C003450002024-06-07 10:11AM EDT345.0033.9641.7044.100.00-5827.55%
VUG241220C003500002024-06-10 9:30AM EDT350.0031.2037.4041.000.00-12227.44%
VUG241220C003550002024-06-12 12:14PM EDT355.0034.4433.8037.600.00-41626.91%
VUG241220C003600002024-06-05 12:18PM EDT360.0022.7130.3033.100.00-26325.18%
VUG241220C003650002024-06-14 1:57PM EDT365.0027.8527.0029.70+0.45+1.64%1324.44%
VUG241220C003700002024-06-14 9:30AM EDT370.0023.9023.8026.00+4.44+22.82%12323.28%
VUG241220C003750002024-06-12 2:35PM EDT375.0021.2021.0022.700.00-11322.38%
VUG241220C003800002024-06-14 1:30PM EDT380.0018.8018.3021.30+0.06+0.32%412523.11%
VUG241220C003850002024-06-12 9:45AM EDT385.0014.8115.7017.600.00-3521.52%
VUG241220C003900002024-06-11 3:59PM EDT390.0013.9013.3015.00+2.90+26.36%23020.80%
VUG241220C003950002024-06-12 10:28AM EDT395.0011.8011.1012.600.00-808420.08%
VUG241220C004000002024-06-14 1:30PM EDT400.009.809.3011.30+0.30+3.16%414220.29%
VUG241220C004050002024-06-14 1:49PM EDT405.008.107.809.40+2.97+57.89%212419.72%
VUG241220C004100002024-06-03 3:55PM EDT410.002.606.207.800.00-1119.27%
VUG241220C004200002024-06-14 2:17PM EDT420.004.303.405.30+3.50+437.50%1118.59%
VUG241220C004250002024-06-04 11:59AM EDT425.001.313.004.600.00-1118.71%
VUG241220C004300002024-06-13 10:42AM EDT430.002.471.953.800.00-1118.53%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG241220P002000002024-05-20 3:17PM EDT200.000.400.002.200.00--1053.05%
VUG241220P002250002024-05-06 12:09PM EDT225.000.830.002.550.00--145.78%
VUG241220P002300002024-04-24 10:09AM EDT230.001.200.002.700.00--644.67%
VUG241220P002600002024-05-17 10:25AM EDT260.001.360.002.850.00-4335.60%
VUG241220P002700002024-06-04 11:58AM EDT270.001.660.003.000.00-1233.01%
VUG241220P002750002024-05-13 10:55AM EDT275.002.400.003.000.00-2231.52%
VUG241220P002800002024-05-20 12:30PM EDT280.002.200.003.400.00-5831.06%
VUG241220P002850002024-04-19 3:56PM EDT285.007.800.000.000.00-206.25%
VUG241220P002950002024-06-11 10:59AM EDT295.002.001.354.000.00-1127.93%
VUG241220P003000002024-06-12 9:30AM EDT300.002.501.404.200.00-1526.84%
VUG241220P003100002024-06-13 3:37PM EDT310.001.891.053.800.00-13423.11%
VUG241220P003150002024-06-12 3:34PM EDT315.003.402.754.200.00-17322.38%
VUG241220P003200002024-06-14 1:54PM EDT320.003.602.704.70-0.70-16.28%701921.73%
VUG241220P003250002024-06-12 9:34AM EDT325.004.502.705.200.00-303820.99%
VUG241220P003300002024-06-12 3:33PM EDT330.004.712.955.900.00-1320.45%
VUG241220P003350002024-06-14 2:43PM EDT335.005.503.706.50+0.50+10.00%73619.66%
VUG241220P003400002024-06-14 2:14PM EDT340.006.504.607.40+1.00+18.18%1419.14%
VUG241220P003450002024-06-12 12:10PM EDT345.007.066.607.900.00-2318.03%
VUG241220P003500002024-05-30 2:46PM EDT350.0014.157.209.100.00-1017.60%
VUG241220P003600002024-06-11 1:31PM EDT360.0013.009.6011.500.00--116.25%
VUG241220P003650002024-06-13 11:20AM EDT365.0012.5011.5013.100.00-2215.72%
VUG241220P003750002024-05-29 3:45PM EDT375.0023.7014.0016.800.00-4414.52%