Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719C00001000 | 2024-06-26 11:49AM EDT | 1.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 24 | 636 | 179.69% |
VUZI240719C00002000 | 2024-06-27 10:06AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 50.00% |
VUZI240719C00003000 | 2024-06-28 11:11AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 895 | 50.00% |
VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 256.25% |
VUZI240719C00005000 | 2024-03-26 12:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 293.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240719P00001000 | 2024-06-26 9:54AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 115.63% |
VUZI240719P00002000 | 2024-06-28 1:33PM EDT | 2.00 | 0.60 | 0.00 | 0.80 | +0.03 | +5.26% | 4 | 186 | 245.31% |
VUZI240719P00003000 | 2024-06-11 10:02AM EDT | 3.00 | 1.50 | 1.45 | 1.90 | 0.00 | - | 1 | 53 | 206.25% |
VUZI240719P00004000 | 2024-06-27 12:00PM EDT | 4.00 | 2.60 | 1.95 | 2.80 | 0.00 | - | 6 | 27 | 406.25% |
VUZI240719P00005000 | 2024-04-19 3:42PM EDT | 5.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |