U.S. markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.21+0.35 (+3.22%)
Al cierre: 04:00PM EDT
11.22 +0.01 (+0.09%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
6.850.00-2125.000.010.00-123
3.890.00-39457.000.010.00-121
3.35+0.46+15.92%9178.000.010.00-2217
2.80+0.21+8.11%2128.50-----
2.36+0.49+26.20%17139.000.010.00-10382
1.79+0.40+28.78%32209.500.010.00-159
1.26+0.36+40.00%2051,74110.000.01-0.01-50.00%5012,398
0.75+0.28+59.57%5011,03210.500.03-0.06-66.67%7123,324
0.40+0.19+90.48%3,0275,40511.000.14-0.17-54.84%9,09213,384
0.21+0.10+90.91%17,6162,87911.500.50-0.22-30.56%2,6341,273
0.13+0.05+62.50%4,7708,75112.000.90-0.27-23.08%8978,404
0.08+0.02+33.33%4341,00212.501.35-0.31-18.67%95160
0.07+0.02+40.00%2006,14013.001.87-0.28-13.02%98515,132
0.04-0.01-20.00%636613.502.32-0.36-13.43%505103
0.04+0.01+33.33%4987,20214.002.86-0.30-9.49%331,818
0.040.00-1837714.503.24-0.41-11.23%118
0.03+0.01+50.00%2126,80415.003.81-0.33-7.97%147,862
0.050.00-83315.504.300.00-9239
0.03+0.01+50.00%1013,73916.004.71-0.04-0.84%6736
0.060.00-151616.50-----
0.02-0.01-33.33%63,95217.005.900.00-25296
0.050.00-15417.50-----
0.02-0.02-50.00%1241,47918.006.80-0.30-4.23%2221
0.020.00-27,48319.007.65+0.20+2.68%2331
0.010.00-328,09520.009.040.00-14328
0.020.00-887421.009.900.00-18
0.100.00-24,44522.0010.750.00-14
0.020.00-194223.0011.680.00-14528
0.03+0.01+50.00%526924.0013.150.00-25
0.010.00-11,56125.0014.150.00-118
0.090.00-217126.0014.880.00-50
0.020.00-28927.0014.720.00-65
0.050.00-240228.0016.860.00-32
0.020.00-2053329.0017.400.00-870
0.020.00-1021,96830.0018.730.00-210
0.010.00-310331.0017.800.00-1919
0.030.00-308832.0019.050.00-2121
0.010.00-26033.0019.570.00-11
0.080.00-1517234.0020.480.00-1158
0.050.00-669635.0022.800.00-108
0.010.00-29230836.0019.830.00-10
0.160.00-309737.00-----
0.01-0.07-87.50%16338.0023.950.00-70
0.050.00-25239.0026.560.00-10
0.010.00-287340.0025.800.00-117
0.070.00-556841.00-----
0.020.00-127142.00-----
0.040.00-2513843.0031.000.00-20
0.060.00-322844.00-----
0.020.00-51,22845.0029.880.00-44
0.170.00-362046.0030.130.00--4
0.290.00-12524147.0030.250.00--1
0.01-0.01-50.00%141748.00-----
0.010.00-415049.00-----
0.010.00-271,09350.0037.900.00-157
0.01-0.04-80.00%3142952.00-----
0.010.00-3060753.00-----
0.010.00-14,87354.00-----