iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220C00007000 | 2024-06-20 3:43PM EDT | 7.00 | 5.80 | 0.00 | 5.90 | 0.00 | - | 15 | 13 | 83.89% |
| VXZ241220C00009000 | 2024-04-15 3:21PM EDT | 9.00 | 5.84 | 2.95 | 3.70 | 0.00 | - | - | 2 | 44.92% |
| VXZ241220C00011000 | 2024-06-13 12:53PM EDT | 11.00 | 2.09 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 48.58% |
| VXZ241220C00012000 | 2024-05-17 1:21PM EDT | 12.00 | 1.57 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 47.85% |
| VXZ241220C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 0.94 | 0.75 | 0.00 | 0.00 | - | 21 | 47 | 1.56% |
| VXZ241220C00014000 | 2024-06-18 10:40AM EDT | 14.00 | 0.88 | 0.45 | 1.05 | 0.00 | - | 2 | 3 | 46.97% |
| VXZ241220C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 6 | 49.02% |
| VXZ241220C00016000 | 2024-05-09 9:31AM EDT | 16.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 21 | 50.98% |
| VXZ241220C00017000 | 2024-05-24 10:00AM EDT | 17.00 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 5 | 55.18% |
| VXZ241220C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 100 | 313 | 53.22% |
| VXZ241220C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| VXZ241220C00028000 | 2024-06-20 1:45PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220P00006000 | 2024-05-21 12:11PM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 73.44% |
| VXZ241220P00007000 | 2024-05-21 12:06PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 60.16% |
| VXZ241220P00010000 | 2024-05-21 12:11PM EDT | 10.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 45.12% |
| VXZ241220P00011000 | 2024-06-17 2:52PM EDT | 11.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | - | 2 | 41.70% |
| VXZ241220P00012000 | 2024-06-18 3:03PM EDT | 12.00 | 0.88 | 0.70 | 1.30 | 0.00 | - | 1 | 20 | 44.73% |
| VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 13.00 | 0.70 | 1.50 | 2.15 | 0.00 | - | 25 | 70 | 52.93% |
| VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 14.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 15.00 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 0.00% |
| VXZ241220P00020000 | 2024-01-16 1:03PM EDT | 20.00 | 6.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.