Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705C00045000 | 2024-06-07 9:37AM EDT | 45.00 | 12.14 | 8.80 | 9.30 | 0.00 | - | 5 | 5 | 60.55% |
| W240705C00048000 | 2024-06-14 2:37PM EDT | 48.00 | 5.00 | 6.35 | 6.55 | 0.00 | - | 1 | 3 | 57.52% |
| W240705C00050000 | 2024-06-14 2:07PM EDT | 50.00 | 3.75 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 50.59% |
| W240705C00051000 | 2024-06-14 12:18PM EDT | 51.00 | 3.40 | 4.05 | 4.30 | 0.00 | - | - | 10 | 54.25% |
| W240705C00052000 | 2024-06-17 10:04AM EDT | 52.00 | 3.68 | 3.55 | 3.70 | +1.08 | +41.54% | 3 | 96 | 55.57% |
| W240705C00053000 | 2024-06-14 3:59PM EDT | 53.00 | 2.55 | 2.83 | 3.10 | 0.00 | - | 54 | 20 | 53.22% |
| W240705C00054000 | 2024-06-14 10:09AM EDT | 54.00 | 2.88 | 2.44 | 2.59 | +0.40 | +16.13% | 2 | 5 | 54.05% |
| W240705C00055000 | 2024-06-14 11:32AM EDT | 55.00 | 1.70 | 2.07 | 2.17 | 0.00 | - | 7 | 14 | 54.74% |
| W240705C00056000 | 2024-06-17 12:06PM EDT | 56.00 | 1.77 | 1.65 | 1.75 | +0.72 | +68.57% | 104 | 54 | 53.76% |
| W240705C00057000 | 2024-06-17 12:30PM EDT | 57.00 | 1.48 | 1.37 | 1.44 | +0.33 | +28.70% | 2 | 22 | 54.30% |
| W240705C00058000 | 2024-06-17 11:58AM EDT | 58.00 | 1.10 | 1.11 | 1.17 | +0.41 | +59.42% | 16 | 55 | 54.44% |
| W240705C00059000 | 2024-06-17 11:20AM EDT | 59.00 | 0.91 | 0.87 | 0.94 | -0.07 | -7.14% | 1 | 58 | 54.30% |
| W240705C00060000 | 2024-06-17 9:43AM EDT | 60.00 | 0.93 | 0.67 | 0.75 | +0.48 | +106.67% | 1 | 235 | 54.10% |
| W240705C00061000 | 2024-06-14 9:39AM EDT | 61.00 | 0.62 | 0.55 | 0.60 | 0.00 | - | 3 | 9 | 54.69% |
| W240705C00062000 | 2024-06-14 10:42AM EDT | 62.00 | 0.40 | 0.42 | 0.50 | 0.00 | - | 2 | 17 | 55.08% |
| W240705C00063000 | 2024-06-13 11:56AM EDT | 63.00 | 0.77 | 0.32 | 0.40 | 0.00 | - | 20 | 34 | 55.18% |
| W240705C00064000 | 2024-06-17 10:49AM EDT | 64.00 | 0.29 | 0.25 | 0.32 | +0.10 | +52.63% | 1 | 21 | 55.57% |
| W240705C00065000 | 2024-06-14 11:43AM EDT | 65.00 | 0.17 | 0.21 | 0.24 | 0.00 | - | 19 | 65 | 55.96% |
| W240705C00066000 | 2024-06-12 10:26AM EDT | 66.00 | 1.62 | 0.14 | 0.24 | 0.00 | - | - | 7 | 57.13% |
| W240705C00067000 | 2024-06-12 3:13PM EDT | 67.00 | 1.05 | 0.13 | 0.16 | 0.00 | - | 25 | 26 | 57.13% |
| W240705C00068000 | 2024-06-17 12:31PM EDT | 68.00 | 0.11 | 0.09 | 0.19 | -1.07 | -90.68% | 20 | 11 | 59.77% |
| W240705C00069000 | 2024-06-17 12:31PM EDT | 69.00 | 0.05 | 0.06 | 0.16 | -0.42 | -89.36% | 20 | 11 | 59.96% |
| W240705C00070000 | 2024-06-17 12:32PM EDT | 70.00 | 0.05 | 0.05 | 0.14 | -0.06 | -54.55% | 20 | 70 | 61.13% |
| W240705C00071000 | 2024-06-12 11:20AM EDT | 71.00 | 0.50 | 0.02 | 0.14 | 0.00 | - | - | 3 | 61.91% |
| W240705C00072000 | 2024-06-11 11:04AM EDT | 72.00 | 0.27 | 0.02 | 0.13 | 0.00 | - | 2 | 2 | 63.87% |
| W240705C00073000 | 2024-06-04 2:12PM EDT | 73.00 | 0.33 | 0.01 | 0.12 | 0.00 | - | 3 | 3 | 64.84% |
| W240705C00075000 | 2024-06-17 12:06PM EDT | 75.00 | 0.06 | 0.01 | 0.11 | -0.36 | -85.71% | 1 | 54 | 68.75% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 80.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 15 | 31 | 122.85% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705P00040000 | 2024-06-10 2:55PM EDT | 40.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 5 | 7 | 68.16% |
| W240705P00045000 | 2024-06-14 3:47PM EDT | 45.00 | 0.42 | 0.22 | 0.27 | 0.00 | - | 15 | 21 | 56.54% |
| W240705P00046000 | 2024-06-06 1:24PM EDT | 46.00 | 0.24 | 0.30 | 0.34 | 0.00 | - | 1 | 2 | 54.88% |
| W240705P00047000 | 2024-06-17 10:47AM EDT | 47.00 | 0.50 | 0.41 | 0.46 | -0.22 | -30.56% | 1 | 11 | 53.96% |
| W240705P00048000 | 2024-06-14 12:29PM EDT | 48.00 | 1.00 | 0.57 | 0.63 | 0.00 | - | 2 | 11 | 53.66% |
| W240705P00049000 | 2024-06-13 3:06PM EDT | 49.00 | 0.70 | 0.73 | 0.83 | 0.00 | - | 11 | 12 | 52.54% |
| W240705P00050000 | 2024-06-14 3:41PM EDT | 50.00 | 1.51 | 0.98 | 1.09 | 0.00 | - | 7 | 19 | 52.25% |
| W240705P00051000 | 2024-06-17 9:58AM EDT | 51.00 | 1.19 | 1.30 | 1.38 | -0.91 | -43.33% | 2 | 100 | 51.86% |
| W240705P00052000 | 2024-06-14 3:39PM EDT | 52.00 | 2.58 | 1.66 | 1.76 | 0.00 | - | 14 | 29 | 51.56% |
| W240705P00053000 | 2024-06-14 3:55PM EDT | 53.00 | 2.75 | 2.12 | 2.23 | 0.00 | - | 1 | 24 | 51.98% |
| W240705P00054000 | 2024-06-13 1:03PM EDT | 54.00 | 2.13 | 2.55 | 2.71 | 0.00 | - | 21 | 23 | 50.88% |
| W240705P00055000 | 2024-06-17 12:21PM EDT | 55.00 | 3.26 | 3.10 | 3.25 | +0.33 | +11.26% | 2 | 13 | 50.34% |
| W240705P00056000 | 2024-06-17 11:20AM EDT | 56.00 | 3.98 | 3.80 | 3.95 | +1.58 | +65.83% | 1 | 11 | 51.76% |
| W240705P00057000 | 2024-06-17 11:20AM EDT | 57.00 | 4.72 | 4.50 | 4.65 | -1.03 | -17.91% | 1 | 24 | 52.10% |
| W240705P00058000 | 2024-06-13 2:53PM EDT | 58.00 | 4.58 | 5.20 | 5.50 | 0.00 | - | 3 | 12 | 53.03% |
| W240705P00059000 | 2024-06-14 1:20PM EDT | 59.00 | 7.12 | 5.95 | 6.20 | 0.00 | - | 1 | 43 | 51.66% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 60.00 | 2.89 | 6.75 | 7.00 | 0.00 | - | 11 | 14 | 50.98% |
| W240705P00062000 | 2024-06-17 11:18AM EDT | 62.00 | 8.94 | 8.45 | 8.70 | +2.71 | +43.50% | 1 | 23 | 54.00% |
| W240705P00063000 | 2024-06-12 2:00PM EDT | 63.00 | 4.70 | 9.30 | 9.80 | 0.00 | - | 14 | 20 | 51.66% |
| W240705P00064000 | 2024-06-17 12:21PM EDT | 64.00 | 10.57 | 10.25 | 10.65 | +5.19 | +96.47% | 1 | 31 | 59.86% |
| W240705P00065000 | 2024-06-11 1:14PM EDT | 65.00 | 8.30 | 11.15 | 11.55 | 0.00 | - | 10 | 35 | 58.89% |
| W240705P00066000 | 2024-06-12 12:26PM EDT | 66.00 | 7.01 | 12.10 | 12.50 | 0.00 | - | - | 0 | 59.57% |
| W240705P00068000 | 2024-06-07 3:31PM EDT | 68.00 | 11.90 | 14.05 | 14.50 | 0.00 | - | 2 | 2 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.