Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | -0.01 | -20.00% | 1 | 112 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 43.00 | 0.07 | +0.02 | +40.00% | 1 | 7 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 4 | 4 |
| 7.28 | 0.00 | - | 8 | 13 | 45.00 | 0.19 | -0.01 | -5.00% | 19 | 31 |
| - | - | - | - | - | 46.00 | 0.35 | +0.15 | +75.00% | 7 | 17 |
| - | - | - | - | - | 47.00 | 0.50 | +0.22 | +78.57% | 16 | 62 |
| - | - | - | - | - | 47.50 | 0.55 | +0.15 | +37.50% | 6 | 30 |
| 5.00 | 0.00 | - | 1 | 3 | 48.00 | 0.80 | +0.23 | +40.35% | 4 | 54 |
| 2.62 | -1.13 | -30.13% | 4 | 5 | 48.50 | 0.80 | +0.34 | +73.91% | 8 | 33 |
| - | - | - | - | - | 49.00 | 1.20 | +0.70 | +350.00% | 9 | 24 |
| - | - | - | - | - | 49.50 | 1.07 | +0.02 | +1.90% | 1 | 8 |
| 1.53 | -1.39 | -47.60% | 30 | 37 | 50.00 | 1.42 | +0.40 | +39.22% | 28 | 55 |
| 1.99 | 0.00 | - | 6 | 7 | 51.00 | 2.05 | +0.81 | +65.32% | 5 | 114 |
| 0.74 | -0.70 | -48.61% | 104 | 275 | 52.00 | 2.78 | +0.73 | +35.61% | 28 | 123 |
| 0.50 | -0.63 | -55.75% | 11 | 39 | 53.00 | 2.47 | 0.00 | - | 9 | 50 |
| 0.32 | -0.65 | -67.01% | 15 | 37 | 54.00 | 4.15 | +1.27 | +44.10% | 1 | 47 |
| 0.24 | -0.34 | -54.84% | 3 | 284 | 55.00 | 3.78 | 0.00 | - | 5 | 32 |
| 0.16 | -0.38 | -64.41% | 3 | 114 | 56.00 | 4.49 | 0.00 | - | 7 | 13 |
| 0.14 | -0.26 | -65.00% | 4 | 209 | 57.00 | 7.25 | +1.97 | +37.31% | 4 | 28 |
| 0.11 | -0.07 | -38.89% | 4 | 69 | 58.00 | 8.25 | +2.40 | +41.03% | 2 | 11 |
| 0.05 | -0.29 | -85.29% | 6 | 62 | 59.00 | 8.87 | +1.20 | +15.65% | 14 | 40 |
| 0.04 | -0.07 | -63.64% | 128 | 272 | 60.00 | 2.89 | 0.00 | - | 11 | 10 |
| 0.11 | 0.00 | - | 14 | 59 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 71 | 62.00 | 8.94 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 85 | 63.00 | 11.30 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 35 | 54 | 64.00 | 10.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 149 | 65.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 8 | 66.00 | 7.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 24 | 68.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 69.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 100 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 54 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.