Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 7.75 | 7.85 | 8.35 | 0.00 | - | - | 10 | 67.97% |
| W240712C00051000 | 2024-06-27 11:51AM EDT | 51.00 | 2.34 | 2.84 | 3.35 | +0.22 | +10.38% | 5 | 32 | 52.30% |
| W240712C00052000 | 2024-06-28 2:24PM EDT | 52.00 | 2.45 | 2.62 | 3.40 | +0.05 | +2.08% | 64 | 216 | 64.31% |
| W240712C00053000 | 2024-06-28 3:46PM EDT | 53.00 | 2.20 | 2.03 | 2.26 | +1.20 | +120.00% | 52 | 48 | 55.18% |
| W240712C00054000 | 2024-06-28 1:46PM EDT | 54.00 | 1.17 | 1.69 | 1.84 | -0.24 | -17.02% | 2 | 121 | 56.30% |
| W240712C00055000 | 2024-06-28 3:57PM EDT | 55.00 | 1.29 | 1.26 | 1.44 | +0.03 | +2.38% | 44 | 58 | 54.93% |
| W240712C00056000 | 2024-06-28 3:57PM EDT | 56.00 | 1.07 | 1.06 | 1.19 | +0.07 | +7.00% | 24 | 79 | 56.93% |
| W240712C00057000 | 2024-06-28 3:44PM EDT | 57.00 | 0.76 | 0.82 | 0.91 | -0.04 | -5.00% | 29 | 34 | 56.64% |
| W240712C00058000 | 2024-06-28 3:59PM EDT | 58.00 | 0.66 | 0.57 | 0.67 | +0.12 | +22.22% | 41 | 126 | 55.18% |
| W240712C00059000 | 2024-06-28 2:54PM EDT | 59.00 | 0.40 | 0.46 | 0.55 | +0.05 | +14.29% | 80 | 7 | 56.74% |
| W240712C00060000 | 2024-06-28 3:39PM EDT | 60.00 | 0.32 | 0.34 | 0.43 | +0.01 | +3.23% | 18 | 291 | 57.03% |
| W240712C00061000 | 2024-06-28 3:48PM EDT | 61.00 | 0.27 | 0.26 | 0.33 | +0.05 | +22.73% | 444 | 146 | 57.52% |
| W240712C00062000 | 2024-06-28 2:53PM EDT | 62.00 | 0.17 | 0.19 | 0.24 | -0.04 | -19.05% | 1 | 60 | 57.42% |
| W240712C00063000 | 2024-06-26 12:33PM EDT | 63.00 | 0.03 | 0.14 | 0.18 | 0.00 | - | 1 | 55 | 57.62% |
| W240712C00064000 | 2024-06-14 11:15AM EDT | 64.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 5 | 13 | 58.59% |
| W240712C00065000 | 2024-06-25 11:08AM EDT | 65.00 | 0.06 | 0.05 | 0.13 | 0.00 | - | 2 | 49 | 58.59% |
| W240712C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.05 | 0.04 | 0.14 | 0.00 | - | 1 | 21 | 61.91% |
| W240712C00067000 | 2024-06-12 9:44AM EDT | 67.00 | 2.07 | 0.03 | 0.11 | 0.00 | - | - | 1 | 62.50% |
| W240712C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 1 | 64.84% |
| W240712C00069000 | 2024-06-20 12:05PM EDT | 69.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | - | 3 | 67.19% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 70.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 69.14% |
| W240712C00071000 | 2024-06-17 9:40AM EDT | 71.00 | 0.20 | 0.01 | 0.09 | 0.00 | - | - | 2 | 71.09% |
| W240712C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 7 | 12 | 73.83% |
| W240712C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.03 | 0.01 | 1.26 | 0.00 | - | 1 | 63 | 131.54% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-24 1:16PM EDT | 35.00 | 0.01 | 0.02 | 2.14 | 0.00 | - | 1 | 11 | 189.94% |
| W240712P00040000 | 2024-06-27 9:47AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 69.53% |
| W240712P00045000 | 2024-06-28 2:42PM EDT | 45.00 | 0.19 | 0.14 | 0.18 | -0.08 | -29.63% | 21 | 68 | 54.69% |
| W240712P00046000 | 2024-06-28 1:38PM EDT | 46.00 | 0.38 | 0.21 | 0.25 | -0.21 | -35.59% | 84 | 74 | 53.32% |
| W240712P00047000 | 2024-06-28 3:44PM EDT | 47.00 | 0.37 | 0.25 | 0.35 | -0.56 | -60.22% | 6 | 20 | 50.59% |
| W240712P00048000 | 2024-06-27 10:41AM EDT | 48.00 | 0.73 | 0.46 | 0.51 | 0.00 | - | 11 | 22 | 51.66% |
| W240712P00049000 | 2024-06-27 1:44PM EDT | 49.00 | 1.07 | 0.62 | 0.71 | +0.13 | +13.83% | 4 | 24 | 50.39% |
| W240712P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 1.00 | 0.87 | 0.99 | -0.23 | -18.70% | 639 | 65 | 50.05% |
| W240712P00051000 | 2024-06-28 3:37PM EDT | 51.00 | 1.45 | 1.23 | 1.40 | -0.50 | -25.64% | 20 | 18 | 51.03% |
| W240712P00052000 | 2024-06-28 3:30PM EDT | 52.00 | 1.80 | 1.66 | 1.77 | -0.31 | -14.69% | 41 | 43 | 50.34% |
| W240712P00053000 | 2024-06-28 3:35PM EDT | 53.00 | 2.49 | 2.13 | 2.28 | -1.61 | -39.27% | 11 | 28 | 50.05% |
| W240712P00054000 | 2024-06-28 3:57PM EDT | 54.00 | 2.82 | 2.67 | 2.86 | -0.44 | -13.50% | 40 | 53 | 51.95% |
| W240712P00055000 | 2024-06-27 1:43PM EDT | 55.00 | 3.91 | 2.87 | 3.50 | 0.00 | - | 2 | 53 | 51.81% |
| W240712P00056000 | 2024-06-27 3:29PM EDT | 56.00 | 5.02 | 2.90 | 4.25 | 0.00 | - | 11 | 32 | 52.93% |
| W240712P00057000 | 2024-06-27 3:19PM EDT | 57.00 | 6.41 | 3.80 | 5.00 | 0.00 | - | 4 | 18 | 52.54% |
| W240712P00058000 | 2024-06-28 10:09AM EDT | 58.00 | 7.43 | 3.95 | 5.85 | +0.46 | +6.60% | 3 | 74 | 53.81% |
| W240712P00059000 | 2024-06-20 11:29AM EDT | 59.00 | 8.50 | 6.30 | 6.70 | 0.00 | - | - | 10 | 53.81% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 60.00 | 3.60 | 7.20 | 8.55 | 0.00 | - | 2 | 2 | 65.97% |
| W240712P00061000 | 2024-06-21 10:45AM EDT | 61.00 | 9.30 | 7.80 | 8.55 | 0.00 | - | 3 | 2 | 56.74% |
| W240712P00062000 | 2024-06-28 3:59PM EDT | 62.00 | 9.30 | 9.10 | 9.50 | -1.13 | -10.83% | 3 | 14 | 58.40% |
| W240712P00063000 | 2024-06-11 3:11PM EDT | 63.00 | 6.10 | 9.95 | 10.45 | 0.00 | - | - | 2 | 59.18% |
| W240712P00064000 | 2024-06-27 3:19PM EDT | 64.00 | 12.48 | 10.90 | 11.55 | 0.00 | - | 1 | 11 | 69.82% |
| W240712P00065000 | 2024-06-20 11:47AM EDT | 65.00 | 13.94 | 10.00 | 14.50 | 0.00 | - | - | 4 | 145.31% |
| W240712P00067000 | 2024-06-13 10:39AM EDT | 67.00 | 10.40 | 12.00 | 16.00 | 0.00 | - | 2 | 0 | 140.72% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 13.46 | 15.00 | 19.25 | 0.00 | - | - | 0 | 163.09% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 80.00 | 25.29 | 24.95 | 29.25 | 0.00 | - | 8 | 0 | 204.59% |
© 2024 Yahoo. Todos los derechos reservados.