Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00050000 | 2024-06-28 3:37PM EDT | 50.00 | 4.50 | 4.70 | 6.50 | +0.20 | +4.65% | 3 | 41 | 72.22% |
| W240726C00051000 | 2024-06-28 1:59PM EDT | 51.00 | 3.25 | 4.10 | 5.30 | -0.47 | -12.63% | 3 | 27 | 65.92% |
| W240726C00052000 | 2024-06-27 10:11AM EDT | 52.00 | 3.30 | 3.50 | 4.15 | 0.00 | - | 18 | 24 | 59.67% |
| W240726C00053000 | 2024-06-26 12:48PM EDT | 53.00 | 2.60 | 2.81 | 4.00 | +0.57 | +28.08% | 1 | 14 | 60.64% |
| W240726C00054000 | 2024-06-26 3:39PM EDT | 54.00 | 1.78 | 2.60 | 2.92 | 0.00 | - | 3 | 13 | 56.98% |
| W240726C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 2.29 | 2.27 | 2.67 | +0.14 | +6.51% | 3 | 116 | 58.69% |
| W240726C00056000 | 2024-06-28 3:53PM EDT | 56.00 | 1.90 | 1.91 | 2.60 | +0.20 | +11.76% | 2 | 80 | 61.01% |
| W240726C00057000 | 2024-06-28 12:21PM EDT | 57.00 | 1.28 | 1.60 | 2.45 | -0.14 | -9.86% | 6 | 12 | 62.50% |
| W240726C00058000 | 2024-06-27 11:45AM EDT | 58.00 | 0.94 | 1.34 | 1.62 | 0.00 | - | 5 | 10 | 57.35% |
| W240726C00059000 | 2024-06-27 2:40PM EDT | 59.00 | 0.84 | 1.11 | 1.51 | 0.00 | - | 17 | 170 | 58.64% |
| W240726C00060000 | 2024-06-28 3:51PM EDT | 60.00 | 0.95 | 0.91 | 1.10 | +0.02 | +2.15% | 8 | 121 | 56.40% |
| W240726C00061000 | 2024-06-28 10:20AM EDT | 61.00 | 0.57 | 0.73 | 1.12 | -0.27 | -32.14% | 7 | 2 | 58.55% |
| W240726C00062000 | 2024-06-26 12:01PM EDT | 62.00 | 0.57 | 0.61 | 1.04 | 0.00 | - | 3 | 93 | 59.91% |
| W240726C00063000 | 2024-06-27 11:45AM EDT | 63.00 | 0.38 | 0.49 | 0.72 | -0.02 | -5.00% | 1 | 9 | 57.42% |
| W240726C00064000 | 2024-06-24 10:09AM EDT | 64.00 | 0.39 | 0.25 | 0.71 | -0.16 | -29.09% | 4 | 4 | 56.84% |
| W240726C00065000 | 2024-06-28 12:16PM EDT | 65.00 | 0.29 | 0.32 | 0.67 | -0.11 | -27.50% | 2 | 18 | 60.45% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 60.84% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.00 | 0.78 | 0.00 | - | - | 1 | 65.23% |
| W240726C00070000 | 2024-06-26 10:28AM EDT | 70.00 | 0.28 | 0.07 | 0.63 | 0.00 | - | 1 | 2 | 68.85% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | - | 1 | 84.38% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 1.33 | 0.00 | - | - | 1 | 116.80% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.35 | 0.07 | 0.30 | 0.00 | - | 3 | 5 | 62.50% |
| W240726P00045000 | 2024-06-28 2:22PM EDT | 45.00 | 0.67 | 0.48 | 0.75 | -0.28 | -29.47% | 6 | 23 | 56.40% |
| W240726P00046000 | 2024-06-28 1:25PM EDT | 46.00 | 0.94 | 0.37 | 0.90 | -0.31 | -24.80% | 8 | 102 | 51.56% |
| W240726P00047000 | 2024-06-28 9:55AM EDT | 47.00 | 1.30 | 0.80 | 0.98 | +0.18 | +16.07% | 4 | 9 | 52.69% |
| W240726P00048000 | 2024-06-26 2:15PM EDT | 48.00 | 2.07 | 0.70 | 1.92 | 0.00 | - | 35 | 42 | 56.20% |
| W240726P00050000 | 2024-06-28 2:22PM EDT | 50.00 | 2.07 | 1.08 | 2.17 | -0.86 | -29.35% | 5 | 57 | 59.28% |
| W240726P00051000 | 2024-06-24 1:23PM EDT | 51.00 | 2.95 | 1.96 | 2.33 | 0.00 | - | 2 | 4 | 51.17% |
| W240726P00052000 | 2024-06-25 10:04AM EDT | 52.00 | 3.70 | 1.98 | 3.45 | 0.00 | - | 3 | 6 | 53.03% |
| W240726P00053000 | 2024-06-27 2:12PM EDT | 53.00 | 3.75 | 2.99 | 3.95 | 0.00 | - | 2 | 5 | 57.13% |
| W240726P00055000 | 2024-06-28 11:07AM EDT | 55.00 | 5.03 | 4.20 | 4.70 | -0.29 | -5.45% | 1 | 4 | 53.61% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 57.00 | 6.62 | 5.55 | 5.85 | 0.00 | - | 1 | 5 | 51.37% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 4.40 | 6.65 | 0.00 | - | 1 | 3 | 55.37% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 5.20 | 7.50 | 0.00 | - | - | 1 | 56.98% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 7.80 | 9.20 | 0.00 | - | 6 | 4 | 58.69% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 9.20 | 10.00 | 0.00 | - | - | 1 | 57.42% |
| W240726P00064000 | 2024-06-21 11:31AM EDT | 64.00 | 12.54 | 10.20 | 12.30 | 0.00 | - | 8 | 4 | 72.36% |
| W240726P00065000 | 2024-06-26 11:07AM EDT | 65.00 | 13.96 | 10.20 | 12.80 | 0.00 | - | 2 | 14 | 61.62% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 12.35 | 14.65 | 0.00 | - | 2 | 0 | 62.11% |
| W240726P00070000 | 2024-06-28 11:25AM EDT | 70.00 | 18.90 | 15.10 | 19.50 | +1.16 | +6.54% | 4 | 0 | 120.80% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 20.00 | 24.50 | 0.00 | - | - | 1 | 136.57% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 30.00 | 34.25 | 0.00 | - | - | 0 | 157.13% |
© 2024 Yahoo. Todos los derechos reservados.