Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802C00040000 | 2024-06-21 1:54PM EDT | 40.00 | 12.62 | 13.25 | 15.90 | 0.00 | - | 1 | 3 | 110.40% |
| W240802C00052000 | 2024-06-27 12:19PM EDT | 52.00 | 4.95 | 4.20 | 6.40 | +0.20 | +4.21% | 4 | 162 | 76.32% |
| W240802C00053000 | 2024-06-28 2:52PM EDT | 53.00 | 4.41 | 4.65 | 5.60 | -0.03 | -0.68% | 9 | 362 | 80.74% |
| W240802C00054000 | 2024-06-28 3:04PM EDT | 54.00 | 4.04 | 4.20 | 4.50 | +0.24 | +6.32% | 1 | 3 | 75.39% |
| W240802C00055000 | 2024-06-28 9:55AM EDT | 55.00 | 3.23 | 3.80 | 5.05 | -0.77 | -19.25% | 1 | 30 | 82.67% |
| W240802C00056000 | 2024-06-27 1:53PM EDT | 56.00 | 3.63 | 2.88 | 4.70 | 0.00 | - | 4 | 9 | 78.59% |
| W240802C00058000 | 2024-06-27 10:20AM EDT | 58.00 | 2.72 | 2.51 | 3.10 | 0.00 | - | 3 | 5 | 73.39% |
| W240802C00059000 | 2024-06-28 2:31PM EDT | 59.00 | 2.34 | 2.41 | 2.80 | -0.12 | -4.88% | 1 | 4 | 74.76% |
| W240802C00060000 | 2024-06-27 12:19PM EDT | 60.00 | 2.03 | 2.15 | 2.73 | 0.00 | - | 12 | 30 | 76.42% |
| W240802C00061000 | 2024-06-27 9:30AM EDT | 61.00 | 1.60 | 1.91 | 2.52 | 0.00 | - | 1 | 3 | 76.71% |
| W240802C00062000 | 2024-06-27 1:05PM EDT | 62.00 | 1.80 | 1.74 | 2.50 | 0.00 | - | 1 | 93 | 78.96% |
| W240802C00065000 | 2024-06-27 3:29PM EDT | 65.00 | 1.18 | 1.19 | 1.74 | 0.00 | - | 5 | 56 | 77.20% |
| W240802C00066000 | 2024-06-28 3:15PM EDT | 66.00 | 1.10 | 1.03 | 1.59 | -0.33 | -23.08% | 2 | 3 | 77.15% |
| W240802C00067000 | 2024-06-28 9:59AM EDT | 67.00 | 0.82 | 0.90 | 1.59 | +0.17 | +26.15% | 1 | 1,001 | 78.78% |
| W240802C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.90 | 0.68 | 1.22 | 0.00 | - | 2 | 3 | 77.54% |
| W240802C00070000 | 2024-06-28 1:47PM EDT | 70.00 | 0.60 | 0.60 | 0.92 | -0.03 | -4.76% | 4 | 4 | 75.10% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.39 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 100.64% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802P00035000 | 2024-06-28 11:20AM EDT | 35.00 | 0.25 | 0.06 | 0.54 | -0.10 | -28.57% | 1 | 4 | 85.74% |
| W240802P00045000 | 2024-06-26 10:04AM EDT | 45.00 | 2.24 | 0.79 | 1.93 | 0.00 | - | 2 | 22 | 68.56% |
| W240802P00046000 | 2024-06-27 10:20AM EDT | 46.00 | 2.02 | 1.73 | 2.39 | 0.00 | - | 3 | 95 | 76.95% |
| W240802P00048000 | 2024-06-24 9:33AM EDT | 48.00 | 2.62 | 2.17 | 2.65 | 0.00 | - | 2 | 13 | 70.51% |
| W240802P00050000 | 2024-06-28 3:27PM EDT | 50.00 | 3.58 | 2.98 | 3.45 | -0.72 | -16.74% | 6 | 17 | 70.24% |
| W240802P00051000 | 2024-06-28 1:19PM EDT | 51.00 | 4.25 | 3.50 | 3.90 | +0.17 | +4.17% | 1 | 10 | 70.58% |
| W240802P00052000 | 2024-06-28 3:59PM EDT | 52.00 | 4.10 | 4.10 | 4.35 | -0.39 | -8.69% | 160 | 1 | 70.95% |
| W240802P00053000 | 2024-06-28 10:09AM EDT | 53.00 | 5.63 | 4.50 | 4.90 | +0.34 | +6.43% | 3 | 99 | 70.02% |
| W240802P00054000 | 2024-06-26 10:05AM EDT | 54.00 | 6.85 | 4.20 | 5.60 | 0.00 | - | 18 | 19 | 64.36% |
| W240802P00055000 | 2024-06-28 9:45AM EDT | 55.00 | 6.58 | 5.70 | 6.15 | -0.92 | -12.27% | 2 | 35 | 70.83% |
| W240802P00056000 | 2024-06-26 10:04AM EDT | 56.00 | 8.35 | 5.40 | 6.85 | 0.00 | - | 30 | 30 | 64.06% |
| W240802P00057000 | 2024-06-28 9:45AM EDT | 57.00 | 7.87 | 5.05 | 7.45 | -0.18 | -2.24% | 2 | 6 | 55.18% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 58.00 | 9.80 | 6.90 | 8.00 | 0.00 | - | 1 | 6 | 63.21% |
| W240802P00060000 | 2024-06-21 12:29PM EDT | 60.00 | 10.03 | 8.15 | 9.65 | 0.00 | - | 3 | 3 | 62.35% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 11.49 | 9.70 | 12.15 | 0.00 | - | 1 | 3 | 70.51% |
| W240802P00064000 | 2024-06-27 3:19PM EDT | 64.00 | 12.82 | 11.25 | 12.90 | 0.00 | - | 1 | 9 | 59.47% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 13.90 | 12.10 | 13.65 | 0.00 | - | 2 | 9 | 57.28% |
| W240802P00085000 | 2024-06-14 12:05PM EDT | 85.00 | 32.41 | 30.00 | 34.25 | 0.00 | - | - | 0 | 140.58% |
© 2024 Yahoo. Todos los derechos reservados.