U.S. markets closed

Vestum AB (publ) (W0S.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.8830+0.0360 (+4.25%)
Al cierre: 09:23AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.86400.88300.86400.88300.8830-
27 jun 20240.84700.84700.84700.84700.8470-
26 jun 20240.84300.84300.84300.84300.8430-
25 jun 20240.83000.83000.83000.83000.8300-
24 jun 20240.81400.81400.81400.81400.8140-
21 jun 20240.81400.81400.81400.81400.8140-
20 jun 20240.78300.78300.78300.78300.7830-
19 jun 20240.81500.81500.81500.81500.8150-
18 jun 20240.83400.83400.83400.83400.8340-
17 jun 20240.88000.88000.85500.85500.8550-
14 jun 20240.88600.88600.88000.88000.8800-
13 jun 20240.92500.95900.92500.95900.9590-
12 jun 20240.95200.95200.95200.95200.9520-
11 jun 20240.89000.92800.89000.92800.9280-
10 jun 20240.84300.84300.84300.84300.8430-
07 jun 20240.86200.89900.83800.83800.8380500
06 jun 20240.83400.83400.83400.83400.8340-
05 jun 20240.82900.82900.82900.82900.8290-
04 jun 20240.80200.80200.80200.80200.8020-
03 jun 20240.76400.76400.76400.76400.7640-
31 may 20240.76600.76600.75800.75800.7580-
30 may 20240.74400.76200.74400.76200.7620-
29 may 20240.75400.75400.75400.75400.7540-
28 may 20240.74400.74400.74400.74400.7440-
27 may 20240.75700.76300.75700.76300.7630-
24 may 20240.75100.75100.75100.75100.7510-
23 may 20240.74200.74200.74200.74200.7420-
22 may 20240.74900.74900.74900.74900.7490-
21 may 20240.75900.76600.75900.76600.7660-
20 may 20240.73000.73000.73000.73000.7300-
17 may 20240.73200.74400.73200.74400.7440-
16 may 20240.77000.77000.77000.77000.7700-
15 may 20240.76100.76100.76100.76100.7610-
14 may 20240.73900.77300.73900.77300.7730-
13 may 20240.71800.74400.71800.74400.7440-
10 may 20240.71000.79000.71000.79000.7900800
09 may 20240.70800.70800.70800.70800.7080-
08 may 20240.67200.67200.67200.67200.6720-
07 may 20240.63500.64700.63500.64700.6470-
06 may 20240.63300.63300.62800.62800.6280-
03 may 20240.57300.59500.57300.59500.5950-
02 may 20240.59900.59900.59900.59900.5990-
30 abr 20240.58000.60900.53900.59000.590021,630
29 abr 20240.58900.58900.57700.57700.5770-
26 abr 20240.54700.56800.54700.56800.5680-
25 abr 20240.54200.65800.54200.65800.65801,300
24 abr 20240.53800.53800.53800.53800.5380-
23 abr 20240.52300.55300.52300.55300.55301,950
22 abr 20240.52400.52400.52400.52400.5240-
19 abr 20240.53100.53100.53100.53100.5310-
18 abr 20240.54700.54700.48900.48900.4890-
17 abr 20240.55000.55000.50300.50300.5030-
16 abr 20240.57500.57500.49600.49600.4960-
15 abr 20240.60200.60200.54800.54800.5480-
12 abr 20240.56200.56700.55700.55700.5570-
11 abr 20240.67900.67900.60600.60600.60602,000
10 abr 20240.68700.78000.68700.78000.78002,200
09 abr 20240.69900.69900.64600.64600.6460-
08 abr 20240.68900.80000.68900.80000.800045
05 abr 20240.66800.66800.65100.65100.6510-
04 abr 20240.65900.65900.65700.65700.6570-
03 abr 20240.68500.68500.62700.63400.6340-
02 abr 20240.65200.65200.63500.63500.6350-
28 mar 20240.70000.70000.63850.63850.6385-
27 mar 20240.66000.66000.62300.63550.6355-
26 mar 20240.60100.61250.60100.61250.6125-
25 mar 20240.60950.60950.58800.58800.5880-
22 mar 20240.69000.69000.66450.66450.6645-
21 mar 20240.68600.68600.64450.64450.6445-
20 mar 20240.71100.71100.71100.71100.7110-
19 mar 20240.74050.74050.67950.68150.6815-
18 mar 20240.72950.72950.68200.68200.6820-
15 mar 20240.66750.66750.65150.66100.6610-
14 mar 20240.72100.72100.72100.72100.7210-
13 mar 20240.73850.73850.69850.70150.7015-
12 mar 20240.69550.69550.69550.69550.6955-
11 mar 20240.71150.71150.64300.64300.6430-
08 mar 20240.74900.74900.74900.74900.7490-
07 mar 20240.76450.76450.71100.71100.7110-
06 mar 20240.74000.74000.68850.70750.7075-
05 mar 20240.69500.70700.69500.70700.7070-
04 mar 20240.69150.75000.69150.75000.7500-
01 mar 20240.67300.68000.67300.68000.6800-
29 feb 20240.65800.65800.64400.64400.6440-
28 feb 20240.73800.73800.64900.64900.6490-
27 feb 20240.75250.75250.70000.70000.7000-
26 feb 20240.72250.72250.72250.72250.7225-
23 feb 20240.73850.77000.73850.77000.7700-
22 feb 20240.70450.74700.70450.74700.7470-
21 feb 20240.66450.74150.66450.74150.7415-
20 feb 20240.67800.70000.67700.70000.70006,550
19 feb 20240.64250.66350.64250.66350.6635-
16 feb 20240.59950.59950.59950.59950.5995-
15 feb 20240.61000.61000.59950.59950.5995-
14 feb 20240.64100.64100.63000.63000.6300-
13 feb 20240.66700.67750.66700.67750.6775-
12 feb 20240.63700.66150.63700.66150.6615-
09 feb 20240.65150.66150.65150.66150.6615-
08 feb 20240.66300.68950.66300.66600.6660-
07 feb 20240.65750.65750.65750.65750.6575-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...