U.S. markets closed

Zhejiang Shibao Co Ltd (W4K1.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.2380-0.0060 (-2.46%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.23800.23800.23800.23800.2380-
27 jun 20240.24400.24400.24400.24400.2440-
26 jun 20240.24400.24400.24400.24400.2440-
25 jun 20240.24000.24000.24000.24000.2400-
24 jun 20240.25200.25200.25200.25200.2520-
21 jun 20240.25400.25400.25400.25400.2540-
20 jun 20240.26000.26000.26000.26000.2600-
19 jun 20240.26000.26000.26000.26000.2600-
18 jun 20240.25600.25600.25600.25600.2560-
17 jun 20240.25600.25600.25600.25600.2560-
14 jun 20240.25600.25600.25600.25600.2560-
13 jun 20240.25600.25600.25600.25600.2560-
12 jun 20240.26000.26000.26000.26000.2600-
11 jun 20240.26600.26600.26600.26600.2660-
10 jun 20240.26600.26600.26600.26600.2660-
07 jun 20240.26400.26400.26400.26400.2640-
06 jun 20240.27600.27600.27600.27600.2760-
05 jun 20240.26800.26800.26800.26800.2680-
04 jun 20240.26000.26000.26000.26000.2600-
03 jun 20240.25800.25800.25800.25800.2580-
31 may 20240.25400.25400.25400.25400.2540-
30 may 20240.25800.25800.25800.25800.2580-
29 may 20240.25600.25600.25600.25600.2560-
28 may 20240.25800.25800.25800.25800.2580-
27 may 20240.25400.25400.25400.25400.2540-
24 may 20240.26200.26200.26200.26200.2620-
23 may 20240.26800.26800.26800.26800.2680-
22 may 20240.26600.26600.26600.26600.2660-
21 may 20240.28000.28000.28000.28000.2800-
20 may 20240.27400.27400.27400.27400.2740-
17 may 20240.27400.27400.27400.27400.2740-
16 may 20240.27800.27800.27800.27800.2780-
15 may 20240.27800.27800.27800.27800.2780-
14 may 20240.27800.27800.27800.27800.2780-
13 may 20240.27800.27800.27800.27800.2780-
10 may 20240.27600.27600.27600.27600.2760-
09 may 20240.27400.27400.27400.27400.2740-
08 may 20240.27400.27400.27400.27400.2740-
07 may 20240.28200.28200.28200.28200.2820-
06 may 20240.30000.30000.30000.30000.3000-
03 may 20240.30800.30800.30800.30800.3080-
02 may 20240.25800.25800.25800.25800.2580-
30 abr 20240.25800.25800.25800.25800.2580-
29 abr 20240.25000.25000.25000.25000.2500-
26 abr 20240.24200.24200.24200.24200.2420-
25 abr 20240.23800.23800.23800.23800.2380-
24 abr 20240.23400.23400.23400.23400.2340-
23 abr 20240.23200.23200.23200.23200.2320-
22 abr 20240.23000.23000.23000.23000.2300-
19 abr 20240.23800.23800.23800.23800.2380-
18 abr 20240.23800.23800.23800.23800.2380-
17 abr 20240.23400.23400.23400.23400.2340-
16 abr 20240.24000.24000.24000.24000.2400-
15 abr 20240.24600.24600.24600.24600.2460-
12 abr 20240.24600.24600.24600.24600.2460-
11 abr 20240.24400.24400.24400.24400.2440-
10 abr 20240.24400.24400.24400.24400.2440-
09 abr 20240.25200.25200.25200.25200.2520-
08 abr 20240.22600.22600.22600.22600.2260-
05 abr 20240.23400.23400.23400.23400.2340-
04 abr 20240.23400.23400.23400.23400.2340-
03 abr 20240.23800.23800.23800.23800.2380-
02 abr 20240.24000.24000.24000.24000.2400-
28 mar 20240.23600.23600.23600.23600.2360-
27 mar 20240.24000.24000.24000.24000.2400-
26 mar 20240.23600.23600.23600.23600.2360-
25 mar 20240.24800.24800.24800.24800.2480-
22 mar 20240.25200.25200.25200.25200.2520-
21 mar 20240.25200.25200.25200.25200.2520-
20 mar 20240.25600.25600.25600.25600.2560-
19 mar 20240.26000.26000.26000.26000.2600-
18 mar 20240.25200.25200.25200.25200.2520-
15 mar 20240.24800.24800.24800.24800.2480-
14 mar 20240.24800.24800.24800.24800.2480-
13 mar 20240.25200.25200.25200.25200.2520-
12 mar 20240.24600.24600.24600.24600.2460-
11 mar 20240.24200.24200.24200.24200.2420-
08 mar 20240.24200.24200.24200.24200.2420-
07 mar 20240.24400.24400.24400.24400.2440-
06 mar 20240.24200.24200.24200.24200.2420-
05 mar 20240.24400.24400.24400.24400.2440-
04 mar 20240.24800.24800.24800.24800.2480-
01 mar 20240.24600.24600.24600.24600.2460-
29 feb 20240.24200.24200.24200.24200.2420-
28 feb 20240.25400.25400.25400.25400.2540-
27 feb 20240.24400.24400.24400.24400.2440-
26 feb 20240.24600.24600.24600.24600.2460-
23 feb 20240.24600.24600.24600.24600.2460-
22 feb 20240.24000.24000.24000.24000.2400-
21 feb 20240.23600.23600.23600.23600.2360-
20 feb 20240.23400.23400.23400.23400.2340-
19 feb 20240.23600.23600.23600.23600.2360-
16 feb 20240.22600.22600.22600.22600.2260-
15 feb 20240.22200.22200.22200.22200.2220-
14 feb 20240.22400.22400.22400.22400.2240-
13 feb 20240.22200.22200.22200.22200.2220-
12 feb 20240.22200.22200.22200.22200.2220-
09 feb 20240.23200.23200.23200.23200.2320-
08 feb 20240.22600.22600.22600.22600.2260-
07 feb 20240.22800.22800.22800.22800.2280-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...