Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB241115C00155000 | 2024-06-20 12:49PM EDT | 155.00 | 14.80 | 12.80 | 13.40 | 0.00 | - | - | 1 | 28.29% |
WAB241115C00160000 | 2024-06-04 12:17PM EDT | 160.00 | 14.80 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 26.92% |
WAB241115C00175000 | 2024-05-29 2:55PM EDT | 175.00 | 8.40 | 4.00 | 4.60 | 0.00 | - | - | 17 | 25.54% |
WAB241115C00180000 | 2024-05-29 2:31PM EDT | 180.00 | 6.50 | 2.85 | 3.40 | 0.00 | - | - | 17 | 25.32% |
WAB241115C00195000 | 2024-06-12 9:48AM EDT | 195.00 | 2.15 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 25.37% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB241115P00150000 | 2024-06-20 3:11PM EDT | 150.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 1 | 21.66% |
WAB241115P00165000 | 2024-06-25 3:59PM EDT | 165.00 | 10.10 | 10.30 | 10.80 | +1.20 | +13.48% | 1 | 8 | 18.89% |
WAB241115P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 11.70 | 13.40 | 14.10 | 0.00 | - | 3 | 3 | 18.55% |