Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 135.00 | 39.60 | 29.70 | 33.40 | 0.00 | - | - | 3 | 42.54% |
| WAB250117C00150000 | 2024-06-26 12:08PM EDT | 150.00 | 19.30 | 18.30 | 19.40 | -0.51 | -2.57% | 2 | 6 | 30.58% |
| WAB250117C00160000 | 2024-06-26 11:48AM EDT | 160.00 | 12.80 | 11.90 | 12.50 | -2.50 | -16.34% | 1 | 5 | 26.67% |
| WAB250117C00165000 | 2024-06-04 9:39AM EDT | 165.00 | 10.74 | 9.60 | 10.10 | -4.04 | -27.33% | 2 | 6 | 26.08% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 170.00 | 11.80 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 25.27% |
| WAB250117C00175000 | 2024-06-21 11:23AM EDT | 175.00 | 6.95 | 5.80 | 6.10 | 0.00 | - | 2 | 2 | 24.65% |
| WAB250117C00180000 | 2024-06-25 1:04PM EDT | 180.00 | 6.30 | 4.30 | 4.80 | -2.70 | -30.00% | 2 | 20 | 24.56% |
| WAB250117C00185000 | 2024-05-22 3:04PM EDT | 185.00 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 26.21% |
| WAB250117C00190000 | 2024-06-18 10:53AM EDT | 190.00 | 3.15 | 2.25 | 2.85 | 0.00 | - | 1 | 7 | 24.28% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 195.00 | 4.40 | 1.85 | 2.20 | 0.00 | - | 29 | 29 | 24.30% |
| WAB250117C00230000 | 2024-05-24 2:07PM EDT | 230.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 29.71% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117P00125000 | 2024-06-05 10:06AM EDT | 125.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | - | 5 | 25.22% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 130.00 | 1.20 | 1.40 | 1.70 | 0.00 | - | 5 | 10 | 24.18% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 135.00 | 1.60 | 1.95 | 2.35 | 0.00 | - | 202 | 207 | 23.36% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 2.20 | 2.80 | 3.00 | 0.00 | - | 45 | 45 | 21.94% |
| WAB250117P00145000 | 2024-05-31 11:32AM EDT | 145.00 | 3.00 | 3.80 | 4.10 | 0.00 | - | 13 | 13 | 21.23% |
| WAB250117P00150000 | 2024-06-10 9:32AM EDT | 150.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 20.28% |
| WAB250117P00155000 | 2024-05-22 2:37PM EDT | 155.00 | 4.50 | 6.50 | 7.10 | 0.00 | - | - | 1 | 19.49% |
| WAB250117P00165000 | 2024-06-25 11:32AM EDT | 165.00 | 11.50 | 11.40 | 11.80 | +3.80 | +49.35% | 2 | 33 | 18.07% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 170.00 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 16.63% |
© 2024 Yahoo. Todos los derechos reservados.