Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.63 | 0.00 | - | 3 | 5 | 20.00 | 0.75 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 6 | 28 |
40.60 | 0.00 | - | 1 | 1 | 25.00 | 2.45 | 0.00 | - | 10 | 5 |
32.80 | 0.00 | - | - | 10 | 27.50 | 3.00 | 0.00 | - | 2 | 1 |
32.00 | 0.00 | - | 1 | 25 | 30.00 | 2.62 | 0.00 | - | 2 | 39 |
33.50 | 0.00 | - | 2 | 9 | 32.50 | 3.10 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 4 | 6 | 35.00 | 2.42 | 0.00 | - | 10 | 56 |
28.20 | 0.00 | - | - | 10 | 37.50 | 5.20 | 0.00 | - | 1 | 5 |
25.75 | 0.00 | - | 1 | 92 | 40.00 | 4.00 | 0.00 | - | 1 | 104 |
22.80 | 0.00 | - | 2 | 7 | 42.50 | 4.50 | 0.00 | - | 250 | 252 |
10.80 | 0.00 | - | 1 | 1 | 45.00 | 5.30 | 0.00 | - | 3 | 24 |
20.28 | 0.00 | - | 7 | 7 | 47.50 | 5.70 | 0.00 | - | 17 | 42 |
21.70 | 0.00 | - | 8 | 9 | 50.00 | 6.50 | 0.00 | - | 1 | 11 |
18.55 | 0.00 | - | 2 | 18 | 52.50 | 10.50 | 0.00 | - | 1 | 1 |
14.96 | 0.00 | - | 1 | 86 | 55.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 0 | 57.50 | 10.45 | 0.00 | - | - | 1 |
15.10 | 0.00 | - | 1 | 21 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
12.79 | 0.00 | - | 2 | 22 | 62.50 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 599 | 65.00 | 12.15 | 0.00 | - | - | 253 |
10.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 519 | 70.00 | 20.00 | 0.00 | - | 1 | 1 |
8.65 | 0.00 | - | 3 | 17 | 72.50 | - | - | - | - | - |
7.61 | 0.00 | - | 37 | 49 | 75.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 83 | 80.00 | - | - | - | - | - |
5.94 | 0.00 | - | 2 | 569 | 85.00 | 26.20 | 0.00 | - | 9 | 9 |
4.30 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
3.50 | 0.00 | - | 50 | 105 | 100.00 | - | - | - | - | - |