Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
| 2.20 | -3.73 | -62.90% | 493 | 9 | 10.00 | 0.02 | -0.01 | -50.00% | 3,535 | 36 |
| - | - | - | - | - | 11.00 | 0.07 | +0.06 | +600.00% | 4,993 | 79 |
| - | - | - | - | - | 11.50 | 0.16 | +0.15 | +750.00% | 7,800 | 510 |
| 0.37 | -3.48 | -90.39% | 3,935 | 11 | 12.00 | 0.37 | +0.36 | +3,600.00% | 5,726 | 251 |
| - | - | - | - | - | 12.50 | 0.65 | +0.64 | +6,400.01% | 2,013 | 1,084 |
| 0.09 | -2.53 | -96.56% | 3,848 | 13 | 13.00 | 1.00 | +0.98 | +4,900.00% | 993 | 3,162 |
| 0.03 | -2.21 | -98.66% | 1,643 | 85 | 13.50 | 1.51 | +1.47 | +2,100.00% | 1,707 | 2,296 |
| 0.01 | -1.74 | -98.86% | 698 | 444 | 14.00 | 2.03 | +1.94 | +2,155.55% | 1,786 | 4,340 |
| 0.01 | -1.35 | -99.26% | 1,221 | 250 | 14.50 | 2.49 | +2.30 | +1,352.94% | 2,948 | 15,200 |
| 0.01 | -1.01 | -99.02% | 448 | 1,176 | 15.00 | 2.96 | +2.61 | +745.71% | 1,315 | 5,551 |
| 0.01 | -0.71 | -98.61% | 3,080 | 12,256 | 15.50 | 3.35 | +2.78 | +487.72% | 838 | 12,136 |
| 0.01 | -0.49 | -98.00% | 757 | 15,660 | 16.00 | 3.80 | +2.96 | +352.38% | 125 | 6,035 |
| 0.01 | -0.32 | -96.97% | 1,053 | 5,200 | 16.50 | 4.96 | +3.81 | +331.30% | 10 | 533 |
| 0.01 | -0.20 | -95.24% | 369 | 9,357 | 17.00 | 5.24 | +3.72 | +244.74% | 56 | 320 |
| 0.01 | -0.11 | -91.67% | 295 | 8,603 | 17.50 | 5.66 | +3.65 | +181.59% | 14 | 86 |
| 0.01 | -0.07 | -87.50% | 105 | 3,721 | 18.00 | 6.30 | +4.03 | +219.02% | 3 | 48 |
| 0.01 | -0.03 | -75.00% | 526 | 1,972 | 18.50 | 6.52 | +3.61 | +124.05% | 1 | 27 |
| 0.04 | 0.00 | - | 401 | 5,160 | 19.00 | 3.70 | 0.00 | - | 1 | 26 |
| 0.01 | -0.01 | -50.00% | 3 | 658 | 19.50 | 4.16 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 11 | 2,149 | 20.00 | 4.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,423 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 502 | 581 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 111 | 680 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 133 | 22.00 | 10.10 | +4.05 | +66.94% | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 47 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 100 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 274 | 25.00 | 9.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 224 | 246 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 161 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 130 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.