Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.65 | +0.62 | +2,066.67% | 826 | 142 |
| 0.26 | -3.24 | -92.31% | 860 | 3 | 12.50 | 0.94 | +0.89 | +1,780.00% | 117 | 335 |
| 0.15 | -2.20 | -93.22% | 915 | 10 | 13.00 | 1.43 | +1.38 | +2,760.00% | 47 | 945 |
| 0.09 | -2.88 | -96.97% | 609 | 12 | 13.50 | 1.75 | +1.62 | +1,246.15% | 59 | 916 |
| 0.06 | -1.84 | -96.84% | 431 | 46 | 14.00 | 2.32 | +2.12 | +1,060.00% | 357 | 1,103 |
| 0.05 | -1.75 | -97.22% | 181 | 11 | 14.50 | 2.79 | +2.48 | +800.00% | 78 | 277 |
| 0.03 | -1.17 | -97.50% | 233 | 79 | 15.00 | 3.30 | +2.83 | +602.13% | 146 | 198 |
| 0.03 | -0.87 | -96.67% | 46 | 657 | 15.50 | 3.70 | +3.02 | +444.12% | 69 | 258 |
| 0.02 | -0.65 | -97.01% | 291 | 3,821 | 16.00 | 4.27 | +3.34 | +359.14% | 59 | 396 |
| 0.03 | -0.45 | -93.75% | 49 | 258 | 16.50 | 4.76 | +3.38 | +244.93% | 19 | 189 |
| 0.02 | -0.29 | -93.55% | 108 | 917 | 17.00 | 4.95 | +3.40 | +219.35% | 7 | 28 |
| 0.02 | -0.23 | -92.00% | 90 | 274 | 17.50 | 5.75 | +3.65 | +173.81% | 10 | 49 |
| 0.02 | -0.13 | -81.25% | 255 | 569 | 18.00 | 3.07 | 0.00 | - | 2 | 10 |
| 0.02 | -0.09 | -81.82% | 39 | 677 | 18.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 34 | 895 | 19.00 | 7.27 | +3.57 | +96.49% | 1 | 32 |
| 0.01 | -0.05 | -83.33% | 25 | 1,005 | 19.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 1,225 | 20.00 | 3.87 | 0.00 | - | - | 8 |
| 0.01 | -0.03 | -75.00% | 20 | 102 | 20.50 | 4.62 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 96 | 101 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 53 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.