Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.12 | -0.06 | -30.00% | 46 | 5 |
| - | - | - | - | - | 10.50 | 0.24 | -0.26 | -52.00% | 75 | 1 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 177 | 3 |
| - | - | - | - | - | 11.50 | 0.53 | +0.42 | +381.82% | 318 | 19 |
| 0.60 | -3.05 | -83.56% | 421 | 1 | 12.00 | 0.79 | +0.69 | +690.00% | 1,803 | 42 |
| - | - | - | - | - | 12.50 | 1.11 | +1.04 | +1,485.71% | 25 | 66 |
| - | - | - | - | - | 13.00 | 1.15 | +1.01 | +721.43% | 29 | 90 |
| 0.18 | -1.99 | -92.13% | 62 | 1 | 13.50 | 1.64 | +1.43 | +680.95% | 5 | 86 |
| - | - | - | - | - | 14.00 | 2.30 | +2.02 | +721.43% | 60 | 172 |
| 0.09 | -2.00 | -95.69% | 83 | 1 | 14.50 | 2.80 | +2.36 | +536.36% | 118 | 346 |
| 0.07 | -1.28 | -94.81% | 92 | 98 | 15.00 | 3.30 | +2.70 | +457.63% | 37 | 249 |
| 0.05 | -0.96 | -95.05% | 26 | 119 | 15.50 | 3.74 | +2.86 | +325.00% | 30 | 67 |
| 0.04 | -0.77 | -95.06% | 275 | 262 | 16.00 | 4.27 | +3.20 | +299.07% | 52 | 137 |
| 0.03 | -0.60 | -95.24% | 26 | 281 | 16.50 | 4.38 | +3.20 | +271.19% | 1 | 45 |
| 0.04 | -0.41 | -91.11% | 90 | 172 | 17.00 | 1.58 | 0.00 | - | 8 | 35 |
| 0.02 | -0.33 | -94.29% | 24 | 136 | 17.50 | 1.84 | 0.00 | - | 28 | 11 |
| 0.02 | -0.24 | -92.31% | 16 | 242 | 18.00 | 6.10 | +3.67 | +151.03% | 3 | 6 |
| 0.01 | -0.20 | -95.24% | 5 | 84 | 18.50 | 2.91 | 0.00 | - | 7 | 6 |
| 0.03 | -0.11 | -78.57% | 1 | 180 | 19.00 | 3.55 | 0.00 | - | 1 | 6 |
| 0.03 | -0.08 | -72.73% | 4 | 482 | 19.50 | 4.14 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 5 | 185 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 8 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 104 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 33 | 22.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.