Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.59 | -0.26 | -5.36% | 23 | 114 | 7.50 | 0.11 | -0.02 | -15.38% | 59 | 719 |
2.53 | -0.10 | -3.80% | 387 | 388 | 10.00 | 0.43 | -0.07 | -14.00% | 172 | 1,196 |
1.01 | -0.24 | -19.20% | 1,438 | 3,621 | 12.50 | 1.46 | -0.05 | -3.31% | 535 | 11,239 |
0.40 | -0.10 | -20.00% | 655 | 4,552 | 15.00 | 3.25 | -0.05 | -1.52% | 133 | 14,096 |
0.18 | -0.04 | -18.18% | 73 | 4,413 | 17.50 | 5.56 | -0.24 | -4.14% | 34 | 4,223 |
0.09 | -0.01 | -10.00% | 167 | 7,973 | 20.00 | 8.00 | -0.30 | -3.61% | 236 | 7,322 |
0.06 | +0.01 | +20.00% | 41 | 2,029 | 22.50 | 10.48 | -0.24 | -2.24% | 11 | 1,434 |
0.05 | +0.01 | +25.00% | 4 | 2,701 | 25.00 | 13.30 | 0.00 | - | 50 | 2,971 |
0.04 | +0.02 | +100.00% | 287 | 1,046 | 27.50 | 17.55 | 0.00 | - | 240 | 319 |
0.03 | 0.00 | - | 5 | 657 | 30.00 | 14.38 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 37 | 309 | 32.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 201 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 20 | 38 | 37.50 | - | - | - | - | - |