Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00012500 | 2024-06-27 10:13AM EDT | 2024-07-05 | 0.37 | 0.37 | 0.38 | -3.23 | -89.72% | 1,789 | 1 | 77.73% |
| WBA240712C00012500 | 2024-06-27 10:13AM EDT | 2024-07-12 | 0.46 | 0.45 | 0.62 | -3.04 | -86.86% | 336 | 3 | 74.61% |
| WBA240719C00012500 | 2024-06-27 10:14AM EDT | 2024-07-19 | 0.52 | 0.51 | 0.51 | -2.73 | -84.00% | 1,166 | 215 | 60.16% |
| WBA240920C00012500 | 2024-06-27 10:14AM EDT | 2024-09-20 | 0.96 | 0.93 | 0.95 | -2.84 | -74.93% | 1,302 | 400 | 50.20% |
| WBA241018C00012500 | 2024-06-27 10:14AM EDT | 2024-10-18 | 1.23 | 1.19 | 1.23 | -2.75 | -69.10% | 2,060 | 376 | 53.32% |
| WBA250117C00012500 | 2024-06-27 10:14AM EDT | 2025-01-17 | 1.61 | 1.57 | 1.69 | -2.39 | -60.05% | 2,165 | 1,016 | 51.51% |
| WBA250620C00012500 | 2024-06-27 10:08AM EDT | 2025-06-20 | 2.12 | 2.09 | 2.30 | -2.36 | -52.68% | 78 | 2,678 | 50.93% |
| WBA260116C00012500 | 2024-06-27 10:13AM EDT | 2026-01-16 | 2.81 | 2.80 | 2.90 | -2.42 | -46.27% | 510 | 1,683 | 51.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00012500 | 2024-06-27 10:14AM EDT | 2024-06-28 | 0.58 | 0.56 | 0.60 | +0.57 | +5,700.01% | 1,976 | 1,084 | 67.97% |
| WBA240705P00012500 | 2024-06-27 10:12AM EDT | 2024-07-05 | 0.67 | 0.64 | 0.67 | +0.64 | +2,133.34% | 181 | 174 | 46.88% |
| WBA240712P00012500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.75 | 0.69 | 0.76 | +0.70 | +1,400.00% | 82 | 335 | 45.12% |
| WBA240719P00012500 | 2024-06-27 10:09AM EDT | 2024-07-19 | 0.89 | 0.78 | 0.82 | +0.83 | +1,383.33% | 386 | 2,440 | 42.97% |
| WBA240726P00012500 | 2024-06-26 3:33PM EDT | 2024-07-26 | 0.07 | 0.85 | 1.04 | 0.00 | - | 60 | 66 | 54.20% |
| WBA240802P00012500 | 2024-06-27 9:48AM EDT | 2024-08-02 | 1.10 | 0.79 | 1.01 | +1.00 | +1,000.00% | 7 | 48 | 46.78% |
| WBA240816P00012500 | 2024-06-27 10:14AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.02 | +0.80 | +533.33% | 532 | 134 | 40.43% |
| WBA240920P00012500 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.38 | 1.07 | 1.34 | +1.08 | +360.00% | 818 | 1,367 | 45.02% |
| WBA241018P00012500 | 2024-06-27 10:14AM EDT | 2024-10-18 | 1.54 | 1.50 | 1.57 | +1.10 | +244.44% | 532 | 11,453 | 47.75% |
| WBA250117P00012500 | 2024-06-27 10:13AM EDT | 2025-01-17 | 1.92 | 1.87 | 1.99 | +1.10 | +118.28% | 438 | 8,097 | 47.31% |
| WBA250620P00012500 | 2024-06-27 9:55AM EDT | 2025-06-20 | 2.26 | 1.94 | 2.50 | +1.17 | +107.34% | 270 | 9,442 | 46.58% |
| WBA260116P00012500 | 2024-06-27 10:13AM EDT | 2026-01-16 | 2.73 | 2.65 | 2.85 | +1.08 | +65.45% | 388 | 4,957 | 42.94% |
© 2024 Yahoo. Todos los derechos reservados.