Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00014500 | 2024-06-27 10:01AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -1.35 | -98.54% | 645 | 250 | 126.56% |
WBA240705C00014500 | 2024-06-27 9:58AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | -1.38 | -97.87% | 4 | 23 | 71.88% |
WBA240712C00014500 | 2024-06-27 9:52AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.07 | -1.75 | -97.22% | 9 | 11 | 59.38% |
WBA240726C00014500 | 2024-06-27 10:00AM EDT | 2024-07-26 | 0.10 | 0.10 | 0.14 | -1.99 | -95.22% | 13 | 1 | 52.34% |
WBA240802C00014500 | 2024-06-21 3:05PM EDT | 2024-08-02 | 2.00 | 0.06 | 0.17 | 0.00 | - | 1 | 3 | 52.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00014500 | 2024-06-27 10:01AM EDT | 2024-06-28 | 2.53 | 2.50 | 2.65 | +2.34 | +1,462.50% | 2,812 | 15,200 | 258.59% |
WBA240705P00014500 | 2024-06-27 9:54AM EDT | 2024-07-05 | 2.72 | 2.31 | 2.57 | +2.47 | +988.00% | 122 | 451 | 93.75% |
WBA240712P00014500 | 2024-06-27 9:43AM EDT | 2024-07-12 | 2.50 | 2.51 | 2.59 | +2.19 | +706.45% | 16 | 277 | 87.89% |
WBA240726P00014500 | 2024-06-27 9:48AM EDT | 2024-07-26 | 2.25 | 1.87 | 2.70 | +1.81 | +411.36% | 25 | 346 | 78.52% |
WBA240802P00014500 | 2024-06-27 9:51AM EDT | 2024-08-02 | 2.79 | 2.09 | 2.92 | +2.27 | +436.54% | 3 | 42 | 53.32% |