Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00005000 | 2024-06-06 1:19PM EDT | 2024-06-28 | 10.85 | 5.10 | 8.50 | 0.00 | - | 7 | 8 | 1,764.06% |
WBA240705C00005000 | 2024-05-29 12:19PM EDT | 2024-07-05 | 9.75 | 5.45 | 8.40 | 0.00 | - | - | 2 | 799.22% |
WBA250117C00005000 | 2024-06-27 9:53AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.20 | -3.25 | -32.02% | 12 | 52 | 60.94% |
WBA250620C00005000 | 2024-05-21 11:58AM EDT | 2025-06-20 | 11.95 | 8.80 | 13.05 | 0.00 | - | - | 2 | 280.47% |
WBA260116C00005000 | 2024-06-27 9:47AM EDT | 2026-01-16 | 7.00 | 6.05 | 9.45 | -3.77 | -35.00% | 13 | 2 | 73.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240816P00005000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 115.63% |
WBA250117P00005000 | 2024-06-27 9:36AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 20 | 59.38% |
WBA250620P00005000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 1.17 | 0.00 | - | 1 | 244 | 92.09% |
WBA260116P00005000 | 2024-06-27 9:59AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.30 | +0.06 | +33.33% | 1 | 14 | 54.30% |