U.S. markets closed

William Blair Small-Mid Cap Core I (WBCIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.18-0.07 (-0.46%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202415.1815.1815.1815.1815.18-
03 jul 202415.2515.2515.2515.2515.25-
02 jul 202415.1815.1815.1815.1815.18-
01 jul 202415.1515.1515.1515.1515.15-
28 jun 202415.3015.3015.3015.3015.30-
27 jun 202415.2615.2615.2615.2615.26-
26 jun 202415.1815.1815.1815.1815.18-
25 jun 202415.1315.1315.1315.1315.13-
24 jun 202415.3115.3115.3115.3115.31-
21 jun 202415.1915.1915.1915.1915.19-
20 jun 202415.1615.1615.1615.1615.16-
18 jun 202415.2115.2115.2115.2115.21-
17 jun 202415.2215.2215.2215.2215.22-
14 jun 202415.1715.1715.1715.1715.17-
13 jun 202415.3515.3515.3515.3515.35-
12 jun 202415.5015.5015.5015.5015.50-
11 jun 202415.3015.3015.3015.3015.30-
10 jun 202415.4115.4115.4115.4115.41-
07 jun 202415.3415.3415.3415.3415.34-
06 jun 202415.4815.4815.4815.4815.48-
05 jun 202415.5615.5615.5615.5615.56-
04 jun 202415.3915.3915.3915.3915.39-
03 jun 202415.5715.5715.5715.5715.57-
31 may 202415.5515.5515.5515.5515.55-
30 may 202415.5515.5515.5515.5515.55-
29 may 202415.4615.4615.4615.4615.46-
28 may 202415.6515.6515.6515.6515.65-
24 may 202415.7315.7315.7315.7315.73-
23 may 202415.5915.5915.5915.5915.59-
22 may 202415.7915.7915.7915.7915.79-
21 may 202415.9115.9115.9115.9115.91-
20 may 202415.9615.9615.9615.9615.96-
17 may 202415.8615.8615.8615.8615.86-
16 may 202415.8015.8015.8015.8015.80-
15 may 202415.9215.9215.9215.9215.92-
14 may 202415.8015.8015.8015.8015.80-
13 may 202415.5915.5915.5915.5915.59-
10 may 202415.6115.6115.6115.6115.61-
09 may 202415.6815.6815.6815.6815.68-
08 may 202415.5415.5415.5415.5415.54-
07 may 202415.5915.5915.5915.5915.59-
06 may 202415.6615.6615.6615.6615.66-
03 may 202415.4515.4515.4515.4515.45-
02 may 202415.2815.2815.2815.2815.28-
01 may 202415.1115.1115.1115.1115.11-
30 abr 202415.1115.1115.1115.1115.11-
29 abr 202415.3815.3815.3815.3815.38-
26 abr 202415.3115.3115.3115.3115.31-
25 abr 202415.2515.2515.2515.2515.25-
24 abr 202415.2915.2915.2915.2915.29-
23 abr 202415.2915.2915.2915.2915.29-
22 abr 202415.0415.0415.0415.0415.04-
19 abr 202414.9114.9114.9114.9114.91-
18 abr 202414.8814.8814.8814.8814.88-
17 abr 202414.9014.9014.9014.9014.90-
16 abr 202415.0115.0115.0115.0115.01-
15 abr 202415.1115.1115.1115.1115.11-
12 abr 202415.3015.3015.3015.3015.30-
11 abr 202415.5615.5615.5615.5615.56-
10 abr 202415.5315.5315.5315.5315.53-
09 abr 202415.8415.8415.8415.8415.84-
08 abr 202415.7715.7715.7715.7715.77-
05 abr 202415.7115.7115.7115.7115.71-
04 abr 202415.6215.6215.6215.6215.62-
03 abr 202415.7715.7715.7715.7715.77-
02 abr 202415.7415.7415.7415.7415.74-
01 abr 202415.9515.9515.9515.9515.95-
28 mar 202416.0916.0916.0916.0916.09-
27 mar 202416.0216.0216.0216.0216.02-
26 mar 202415.7915.7915.7915.7915.79-
25 mar 202415.8115.8115.8115.8115.81-
22 mar 202415.8815.8815.8815.8815.88-
21 mar 202415.9815.9815.9815.9815.98-
20 mar 202415.8215.8215.8215.8215.82-
19 mar 202415.6815.6815.6815.6815.68-
18 mar 202415.5515.5515.5515.5515.55-
15 mar 202415.5215.5215.5215.5215.52-
14 mar 202415.5415.5415.5415.5415.54-
13 mar 202415.7315.7315.7315.7315.73-
12 mar 202415.7415.7415.7415.7415.74-
11 mar 202415.7115.7115.7115.7115.71-
08 mar 202415.8015.8015.8015.8015.80-
07 mar 202415.8715.8715.8715.8715.87-
06 mar 202415.7615.7615.7615.7615.76-
05 mar 202415.6715.6715.6715.6715.67-
04 mar 202415.7915.7915.7915.7915.79-
01 mar 202415.7915.7915.7915.7915.79-
29 feb 202415.6715.6715.6715.6715.67-
28 feb 202415.5515.5515.5515.5515.55-
27 feb 202415.4615.4615.4615.4615.46-
26 feb 202415.3315.3315.3315.3315.33-
23 feb 202415.3415.3415.3415.3415.34-
22 feb 202415.3215.3215.3215.3215.32-
21 feb 202415.1315.1315.1315.1315.13-
20 feb 202415.1715.1715.1715.1715.17-
16 feb 202415.2915.2915.2915.2915.29-
15 feb 202415.4015.4015.4015.4015.40-
14 feb 202415.0915.0915.0915.0915.09-
13 feb 202414.8114.8114.8114.8114.81-
12 feb 202415.2315.2315.2315.2315.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...