Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712C00006000 | 2024-06-21 11:21AM EDT | 6.00 | 1.14 | 1.12 | 3.60 | 0.00 | - | 3 | 3 | 297.27% |
| WBD240712C00006500 | 2024-06-27 2:43PM EDT | 6.50 | 0.84 | 0.58 | 3.10 | 0.00 | - | 4 | 11 | 244.53% |
| WBD240712C00007000 | 2024-06-28 1:26PM EDT | 7.00 | 0.53 | 0.50 | 0.76 | +0.08 | +17.78% | 18 | 202 | 65.63% |
| WBD240712C00007500 | 2024-06-28 2:55PM EDT | 7.50 | 0.19 | 0.18 | 0.21 | 0.00 | - | 62 | 827 | 41.02% |
| WBD240712C00008000 | 2024-06-28 3:25PM EDT | 8.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 261 | 2,332 | 40.63% |
| WBD240712C00008500 | 2024-06-28 11:51AM EDT | 8.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 661 | 49.22% |
| WBD240712C00009000 | 2024-06-28 12:00PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 222 | 56.25% |
| WBD240712C00009500 | 2024-06-28 11:27AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 111 | 68.75% |
| WBD240712C00010000 | 2024-06-28 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 202 | 75.00% |
| WBD240712C00010500 | 2024-06-24 12:23PM EDT | 10.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 113 | 98.44% |
| WBD240712C00011000 | 2024-06-24 12:24PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 134 | 87.50% |
| WBD240712C00011500 | 2024-06-24 3:59PM EDT | 11.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 12 | 27 | 153.13% |
| WBD240712C00012000 | 2024-06-21 10:01AM EDT | 12.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 178.91% |
| WBD240712C00013000 | 2024-06-20 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| WBD240712C00013500 | 2024-06-20 2:12PM EDT | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 40 | 140.63% |
| WBD240712C00014000 | 2024-06-17 1:10PM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 121 | 140.63% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712P00004500 | 2024-06-17 10:03AM EDT | 4.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 3 | 383.98% |
| WBD240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 84 | 329.69% |
| WBD240712P00006000 | 2024-06-28 1:14PM EDT | 6.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 2 | 53 | 74.22% |
| WBD240712P00006500 | 2024-06-27 2:00PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 27,141 | 56.25% |
| WBD240712P00007000 | 2024-06-28 3:36PM EDT | 7.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 144 | 3,603 | 39.84% |
| WBD240712P00007500 | 2024-06-28 3:06PM EDT | 7.50 | 0.25 | 0.04 | 0.24 | -0.05 | -16.67% | 620 | 279 | 35.74% |
| WBD240712P00008000 | 2024-06-28 2:51PM EDT | 8.00 | 0.62 | 0.46 | 0.94 | -0.06 | -8.82% | 6 | 780 | 58.20% |
| WBD240712P00008500 | 2024-06-27 1:42PM EDT | 8.50 | 1.11 | 0.68 | 1.36 | -0.05 | -4.31% | 1 | 60 | 114.06% |
| WBD240712P00009000 | 2024-06-18 3:52PM EDT | 9.00 | 2.00 | 1.05 | 3.70 | 0.00 | - | 1 | 40 | 230.86% |
| WBD240712P00009500 | 2024-06-21 10:55AM EDT | 9.50 | 2.34 | 1.55 | 4.20 | 0.00 | - | 2 | 5 | 252.15% |
| WBD240712P00010000 | 2024-06-25 10:19AM EDT | 10.00 | 2.84 | 2.15 | 4.70 | 0.00 | - | 3 | 0 | 280.47% |
© 2024 Yahoo. Todos los derechos reservados.