Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 3 |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 84 |
1.14 | 0.00 | - | 3 | 3 | 6.00 | 0.03 | 0.00 | - | - | 53 |
0.75 | -0.16 | -17.58% | 1 | 13 | 6.50 | 0.04 | -0.01 | -20.00% | 11 | 27,125 |
0.39 | -0.09 | -18.75% | 3 | 230 | 7.00 | 0.13 | +0.03 | +30.00% | 3,120 | 3,547 |
0.14 | -0.05 | -26.32% | 161 | 696 | 7.50 | 0.42 | +0.09 | +27.27% | 74 | 292 |
0.04 | -0.02 | -33.33% | 58 | 1,108 | 8.00 | 0.81 | -0.03 | -3.57% | 1 | 782 |
0.03 | 0.00 | - | 59 | 668 | 8.50 | 1.31 | -0.16 | -10.88% | 1 | 60 |
0.02 | +0.01 | +100.00% | 1 | 215 | 9.00 | 2.00 | 0.00 | - | 1 | 40 |
0.02 | 0.00 | - | 32 | 109 | 9.50 | 2.34 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 2 | 69 | 10.00 | 2.84 | -0.01 | -0.35% | 3 | 3 |
0.01 | 0.00 | - | 20 | 113 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 134 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 27 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 40 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 121 | 14.00 | - | - | - | - | - |