Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00002500 | 2024-06-24 10:43AM EDT | 2.50 | 4.70 | 3.75 | 5.85 | 0.00 | - | 2 | 31 | 691.41% |
| WBD240719C00005000 | 2024-06-24 9:49AM EDT | 5.00 | 2.46 | 1.74 | 2.65 | +0.24 | +10.81% | 1 | 322 | 168.75% |
| WBD240719C00007500 | 2024-06-28 3:56PM EDT | 7.50 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 844 | 17,044 | 41.80% |
| WBD240719C00010000 | 2024-06-28 2:32PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 108 | 11,537 | 65.63% |
| WBD240719C00012500 | 2024-06-28 12:16PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 4,181 | 96.88% |
| WBD240719C00015000 | 2024-06-25 11:21AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 4,704 | 125.00% |
| WBD240719C00017500 | 2024-06-24 9:43AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,525 | 146.88% |
| WBD240719C00020000 | 2024-06-24 9:43AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 837 | 165.63% |
| WBD240719C00022500 | 2024-06-14 10:32AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 418 | 203.13% |
| WBD240719C00025000 | 2024-06-14 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 195 | 196.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 262.50% |
| WBD240719P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 858 | 96.88% |
| WBD240719P00007500 | 2024-06-28 3:30PM EDT | 7.50 | 0.29 | 0.28 | 0.32 | -0.08 | -21.62% | 94 | 34,940 | 40.43% |
| WBD240719P00010000 | 2024-06-28 11:19AM EDT | 10.00 | 2.60 | 1.90 | 2.98 | -0.07 | -2.62% | 3 | 478 | 160.94% |
| WBD240719P00012500 | 2024-06-24 12:04PM EDT | 12.50 | 5.27 | 3.80 | 6.30 | 0.00 | - | 16 | 25 | 346.48% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 15.00 | 6.94 | 6.30 | 8.80 | 0.00 | - | 2 | 6 | 393.16% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 17.50 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 20.00 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240719P00022500 | 2024-06-05 10:28AM EDT | 22.50 | 14.34 | 13.95 | 16.30 | 0.00 | - | 6 | 0 | 234.38% |
| WBD240719P00025000 | 2024-05-14 10:37AM EDT | 25.00 | 16.40 | 17.60 | 17.70 | 0.00 | - | 10 | 0 | 264.84% |
© 2024 Yahoo. Todos los derechos reservados.