Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240726C00005000 | 2024-06-20 2:21PM EDT | 5.00 | 2.10 | 2.14 | 4.60 | 0.00 | - | - | 1 | 288.67% |
| WBD240726C00006000 | 2024-06-28 3:54PM EDT | 6.00 | 1.50 | 0.57 | 1.52 | +0.18 | +13.64% | 2 | 46 | 67.97% |
| WBD240726C00006500 | 2024-06-28 11:47AM EDT | 6.50 | 0.95 | 0.80 | 1.18 | +0.13 | +15.85% | 24 | 38 | 77.73% |
| WBD240726C00007000 | 2024-06-28 10:29AM EDT | 7.00 | 0.60 | 0.59 | 0.75 | +0.12 | +25.00% | 2 | 1,567 | 51.95% |
| WBD240726C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 0.32 | 0.29 | 0.34 | +0.06 | +23.08% | 384 | 548 | 44.73% |
| WBD240726C00008000 | 2024-06-28 3:35PM EDT | 8.00 | 0.12 | 0.13 | 0.15 | 0.00 | - | 154 | 1,590 | 42.58% |
| WBD240726C00008500 | 2024-06-28 2:35PM EDT | 8.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 1,375 | 42.58% |
| WBD240726C00009000 | 2024-06-27 10:37AM EDT | 9.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 21 | 222 | 45.70% |
| WBD240726C00009500 | 2024-06-21 10:41AM EDT | 9.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 1,112 | 53.13% |
| WBD240726C00010000 | 2024-06-17 12:50PM EDT | 10.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 27 | 34 | 59.38% |
| WBD240726C00010500 | 2024-06-27 9:39AM EDT | 10.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 27 | 74.22% |
| WBD240726C00011000 | 2024-06-17 10:36AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| WBD240726C00011500 | 2024-06-17 10:37AM EDT | 11.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 104 | 202.34% |
| WBD240726C00012000 | 2024-06-25 11:45AM EDT | 12.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 115 | 126.56% |
| WBD240726C00012500 | 2024-06-27 1:26PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 84.38% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240726P00005500 | 2024-06-24 3:06PM EDT | 5.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 22 | 199.22% |
| WBD240726P00006000 | 2024-06-25 9:30AM EDT | 6.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 1 | 349 | 54.69% |
| WBD240726P00006500 | 2024-06-28 9:41AM EDT | 6.50 | 0.06 | 0.03 | 0.09 | -0.05 | -45.45% | 5 | 544 | 51.17% |
| WBD240726P00007000 | 2024-06-28 3:15PM EDT | 7.00 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 41 | 1,120 | 39.06% |
| WBD240726P00007500 | 2024-06-28 3:40PM EDT | 7.50 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 7 | 770 | 37.50% |
| WBD240726P00008000 | 2024-06-28 2:52PM EDT | 8.00 | 0.69 | 0.63 | 0.86 | -0.03 | -4.17% | 62 | 424 | 62.70% |
| WBD240726P00008500 | 2024-06-28 2:32PM EDT | 8.50 | 1.09 | 0.90 | 1.61 | -0.09 | -7.63% | 1 | 116 | 65.63% |
| WBD240726P00009000 | 2024-06-20 2:25PM EDT | 9.00 | 1.97 | 1.25 | 2.27 | 0.00 | - | 10 | 121 | 80.86% |
| WBD240726P00009500 | 2024-06-10 10:36AM EDT | 9.50 | 1.43 | 1.75 | 4.20 | 0.00 | - | - | 3 | 190.82% |
| WBD240726P00010000 | 2024-06-21 11:04AM EDT | 10.00 | 2.90 | 2.04 | 4.70 | 0.00 | - | 4 | 0 | 191.41% |
| WBD240726P00010500 | 2024-06-17 2:38PM EDT | 10.50 | 3.32 | 2.66 | 5.20 | 0.00 | - | - | 0 | 211.52% |
© 2024 Yahoo. Todos los derechos reservados.