Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00006000 | 2024-06-13 2:51PM EDT | 6.00 | 1.54 | 1.24 | 1.90 | 0.00 | - | 1 | 1 | 71.48% |
| WBD240802C00006500 | 2024-06-21 11:02AM EDT | 6.50 | 0.81 | 0.96 | 1.50 | 0.00 | - | 1 | 71 | 76.37% |
| WBD240802C00007000 | 2024-06-28 3:39PM EDT | 7.00 | 0.65 | 0.64 | 1.09 | +0.09 | +16.07% | 7 | 400 | 69.73% |
| WBD240802C00007500 | 2024-06-28 2:12PM EDT | 7.50 | 0.38 | 0.35 | 0.38 | +0.05 | +15.15% | 67 | 346 | 44.34% |
| WBD240802C00008000 | 2024-06-28 2:52PM EDT | 8.00 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 40 | 523 | 44.34% |
| WBD240802C00008500 | 2024-06-28 3:41PM EDT | 8.50 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 8 | 160 | 43.36% |
| WBD240802C00009000 | 2024-06-27 10:36AM EDT | 9.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 100 | 48.44% |
| WBD240802C00009500 | 2024-06-27 9:55AM EDT | 9.50 | 0.10 | 0.02 | 0.09 | 0.00 | - | 3 | 116 | 56.64% |
| WBD240802C00010000 | 2024-06-26 10:04AM EDT | 10.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 76 | 57.03% |
| WBD240802C00010500 | 2024-06-25 3:08PM EDT | 10.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 101 | 90.63% |
| WBD240802C00011000 | 2024-06-28 11:20AM EDT | 11.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 30 | 49 | 65.63% |
| WBD240802C00012000 | 2024-06-26 2:55PM EDT | 12.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 4 | 7 | 201.95% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00005500 | 2024-06-28 3:25PM EDT | 5.50 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 4 | 177 | 64.06% |
| WBD240802P00006000 | 2024-06-25 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 29 | 50.39% |
| WBD240802P00006500 | 2024-06-28 2:47PM EDT | 6.50 | 0.09 | 0.08 | 0.16 | -0.01 | -10.00% | 1 | 206 | 51.17% |
| WBD240802P00007000 | 2024-06-28 3:18PM EDT | 7.00 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 14 | 457 | 42.58% |
| WBD240802P00007500 | 2024-06-28 2:21PM EDT | 7.50 | 0.40 | 0.34 | 0.85 | -0.15 | -27.27% | 4 | 189 | 61.33% |
| WBD240802P00008000 | 2024-06-28 1:21PM EDT | 8.00 | 0.68 | 0.64 | 0.87 | -0.14 | -17.07% | 5 | 99 | 57.23% |
| WBD240802P00008500 | 2024-06-28 9:52AM EDT | 8.50 | 1.15 | 1.05 | 1.32 | -0.16 | -12.21% | 10 | 513 | 67.19% |
| WBD240802P00009000 | 2024-06-27 12:10PM EDT | 9.00 | 1.71 | 1.35 | 2.15 | 0.00 | - | 1 | 21 | 70.70% |
| WBD240802P00009500 | 2024-06-21 10:55AM EDT | 9.50 | 2.32 | 1.13 | 2.28 | 0.00 | - | 2 | 2 | 86.52% |
| WBD240802P00010500 | 2024-06-21 2:36PM EDT | 10.50 | 2.95 | 1.80 | 5.15 | 0.00 | - | 2 | 0 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.