Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 4.70 | 4.70 | 6.05 | 0.00 | - | 1 | 7 | 244.92% |
| WBD240920C00005000 | 2024-06-27 3:51PM EDT | 5.00 | 2.45 | 2.40 | 2.84 | 0.00 | - | 36 | 389 | 80.08% |
| WBD240920C00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.68 | 0.67 | 0.69 | +0.05 | +7.94% | 117 | 6,999 | 50.39% |
| WBD240920C00010000 | 2024-06-28 2:43PM EDT | 10.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 38 | 22,339 | 50.39% |
| WBD240920C00012500 | 2024-06-28 12:57PM EDT | 12.50 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 14 | 3,471 | 57.03% |
| WBD240920C00015000 | 2024-06-27 9:48AM EDT | 15.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,421 | 70.31% |
| WBD240920C00017500 | 2024-06-24 10:03AM EDT | 17.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,116 | 80.47% |
| WBD240920C00020000 | 2024-06-28 2:50PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 385 | 90.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920P00005000 | 2024-06-27 12:24PM EDT | 5.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 31 | 362 | 59.77% |
| WBD240920P00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.64 | 0.62 | 0.65 | -0.04 | -5.88% | 47 | 20,318 | 43.36% |
| WBD240920P00010000 | 2024-06-28 11:19AM EDT | 10.00 | 2.63 | 2.21 | 2.82 | -0.06 | -2.23% | 30 | 6,084 | 66.41% |
| WBD240920P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 4.95 | 4.65 | 5.50 | -0.15 | -2.94% | 680 | 1,929 | 51.56% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 15.00 | 6.90 | 5.75 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 17.50 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 119.53% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 20.00 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.