Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2.50 | 5.73 | 5.30 | 6.70 | 0.00 | - | 4 | 8 | 327.34% |
| WBD241018C00005000 | 2024-06-28 3:34PM EDT | 5.00 | 2.58 | 2.37 | 2.83 | +0.23 | +9.79% | 45 | 152 | 66.60% |
| WBD241018C00007500 | 2024-06-28 3:16PM EDT | 7.50 | 0.76 | 0.77 | 0.79 | +0.04 | +5.56% | 27 | 3,813 | 49.81% |
| WBD241018C00010000 | 2024-06-28 1:07PM EDT | 10.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 91 | 6,136 | 49.61% |
| WBD241018C00012500 | 2024-06-28 1:03PM EDT | 12.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 11 | 3,447 | 52.34% |
| WBD241018C00015000 | 2024-06-28 9:44AM EDT | 15.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 1,393 | 64.45% |
| WBD241018C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 1,323 | 71.88% |
| WBD241018C00020000 | 2024-06-25 10:04AM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 218 | 82.81% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018P00005000 | 2024-06-28 2:42PM EDT | 5.00 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 6 | 1,887 | 52.73% |
| WBD241018P00007500 | 2024-06-28 11:19AM EDT | 7.50 | 0.73 | 0.70 | 0.73 | -0.04 | -5.19% | 44 | 5,907 | 42.48% |
| WBD241018P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 2.88 | 2.27 | 3.10 | 0.00 | - | 10 | 2,056 | 78.03% |
| WBD241018P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 4.60 | 3.65 | 6.45 | -0.55 | -10.68% | 358 | 893 | 159.38% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 15.00 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 17.50 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.