Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2024-06-28 2:01PM EDT | 2.50 | 5.00 | 4.70 | 6.55 | +0.05 | +1.01% | 3 | 2,262 | 191.99% |
| WBD250117C00005000 | 2024-06-27 3:42PM EDT | 5.00 | 2.80 | 2.68 | 3.90 | +0.12 | +4.48% | 1 | 4,923 | 101.76% |
| WBD250117C00007500 | 2024-06-28 3:18PM EDT | 7.50 | 1.10 | 1.08 | 1.12 | +0.05 | +4.76% | 230 | 18,749 | 51.17% |
| WBD250117C00010000 | 2024-06-28 3:49PM EDT | 10.00 | 0.32 | 0.35 | 0.37 | -0.03 | -8.57% | 608 | 26,633 | 49.02% |
| WBD250117C00012500 | 2024-06-28 3:07PM EDT | 12.50 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 61 | 32,055 | 51.17% |
| WBD250117C00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 4 | 33,538 | 54.69% |
| WBD250117C00017500 | 2024-06-28 11:09AM EDT | 17.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 7,953 | 60.16% |
| WBD250117C00020000 | 2024-06-28 10:30AM EDT | 20.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 205 | 11,885 | 66.41% |
| WBD250117C00022500 | 2024-06-27 11:13AM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 65 | 11,726 | 72.27% |
| WBD250117C00025000 | 2024-06-28 11:50AM EDT | 25.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 5,664 | 71.88% |
| WBD250117C00030000 | 2024-06-28 10:53AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 12,938 | 76.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2024-06-21 1:34PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 170 | 1,244 | 86.72% |
| WBD250117P00005000 | 2024-06-28 3:54PM EDT | 5.00 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 33 | 8,304 | 51.47% |
| WBD250117P00007500 | 2024-06-28 3:56PM EDT | 7.50 | 0.93 | 0.92 | 0.96 | -0.09 | -8.82% | 626 | 34,070 | 41.99% |
| WBD250117P00010000 | 2024-06-28 1:33PM EDT | 10.00 | 2.72 | 2.51 | 2.94 | -0.16 | -5.56% | 69 | 21,949 | 49.61% |
| WBD250117P00012500 | 2024-06-28 10:53AM EDT | 12.50 | 5.10 | 5.00 | 6.10 | 0.00 | - | 19 | 3,041 | 74.32% |
| WBD250117P00015000 | 2024-06-28 3:01PM EDT | 15.00 | 7.80 | 6.55 | 9.00 | +0.20 | +2.63% | 340 | 1,345 | 69.34% |
| WBD250117P00017500 | 2024-06-20 2:54PM EDT | 17.50 | 10.40 | 9.00 | 11.60 | 0.00 | - | 200 | 8 | 81.45% |
| WBD250117P00020000 | 2024-06-24 3:29PM EDT | 20.00 | 12.73 | 11.00 | 14.05 | 0.00 | - | 1 | 2 | 159.77% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 22.50 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| WBD250117P00025000 | 2024-06-27 9:59AM EDT | 25.00 | 17.73 | 16.00 | 18.60 | 0.00 | - | 2 | 10 | 153.32% |
| WBD250117P00030000 | 2024-06-17 9:38AM EDT | 30.00 | 22.85 | 21.50 | 24.10 | 0.00 | - | 1 | 5 | 113.09% |
© 2024 Yahoo. Todos los derechos reservados.