Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620C00002500 | 2024-06-28 10:38AM EDT | 2.50 | 5.00 | 5.05 | 5.50 | +0.05 | +1.01% | 1 | 78 | 107.81% |
| WBD250620C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.99 | 2.90 | 3.05 | +0.16 | +5.65% | 13 | 452 | 60.16% |
| WBD250620C00007500 | 2024-06-28 3:41PM EDT | 7.50 | 1.53 | 1.48 | 1.53 | +0.04 | +2.68% | 462 | 3,569 | 52.64% |
| WBD250620C00010000 | 2024-06-28 3:49PM EDT | 10.00 | 0.71 | 0.69 | 0.74 | +0.03 | +4.41% | 1,110 | 5,368 | 50.20% |
| WBD250620C00012500 | 2024-06-28 9:38AM EDT | 12.50 | 0.34 | 0.31 | 0.40 | +0.02 | +6.25% | 22 | 4,165 | 50.00% |
| WBD250620C00015000 | 2024-06-28 1:02PM EDT | 15.00 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 11 | 4,519 | 50.68% |
| WBD250620C00017500 | 2024-06-28 10:53AM EDT | 17.50 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 80 | 1,656 | 52.54% |
| WBD250620C00020000 | 2024-06-28 9:59AM EDT | 20.00 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 187 | 2,233 | 54.10% |
| WBD250620C00022500 | 2024-06-27 3:58PM EDT | 22.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 1 | 8,373 | 56.84% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620P00002500 | 2024-06-13 11:20AM EDT | 2.50 | 0.04 | 0.00 | 0.94 | 0.00 | - | 43 | 124 | 122.66% |
| WBD250620P00005000 | 2024-06-28 3:27PM EDT | 5.00 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 36 | 5,552 | 46.78% |
| WBD250620P00007500 | 2024-06-27 2:11PM EDT | 7.50 | 1.18 | 0.99 | 1.25 | -0.09 | -7.09% | 293 | 30,509 | 41.70% |
| WBD250620P00010000 | 2024-06-26 10:34AM EDT | 10.00 | 2.91 | 2.78 | 3.10 | -0.19 | -6.13% | 550 | 2,099 | 43.75% |
| WBD250620P00012500 | 2024-06-28 11:54AM EDT | 12.50 | 5.14 | 4.05 | 6.15 | -0.06 | -1.15% | 7 | 5,615 | 78.81% |
| WBD250620P00015000 | 2024-06-28 11:13AM EDT | 15.00 | 7.55 | 7.50 | 8.60 | +0.63 | +9.10% | 1 | 10 | 66.50% |
| WBD250620P00017500 | 2024-06-21 9:37AM EDT | 17.50 | 11.02 | 8.15 | 12.20 | 0.00 | - | 2 | 2 | 52.15% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 104.25% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 22.50 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.