Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116C00002500 | 2024-06-20 9:52AM EDT | 2.50 | 4.75 | 4.40 | 6.30 | 0.00 | - | 42 | 389 | 92.19% |
| WBD260116C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 3.30 | 3.10 | 3.45 | +0.04 | +1.23% | 141 | 3,174 | 60.25% |
| WBD260116C00007500 | 2024-06-28 2:00PM EDT | 7.50 | 1.96 | 1.92 | 2.00 | +0.07 | +3.70% | 187 | 7,751 | 54.59% |
| WBD260116C00010000 | 2024-06-28 3:23PM EDT | 10.00 | 1.18 | 1.11 | 1.22 | +0.07 | +6.31% | 217 | 30,239 | 52.34% |
| WBD260116C00012500 | 2024-06-28 2:53PM EDT | 12.50 | 0.68 | 0.66 | 0.73 | +0.04 | +6.25% | 118 | 13,782 | 50.98% |
| WBD260116C00015000 | 2024-06-28 3:34PM EDT | 15.00 | 0.41 | 0.40 | 0.44 | -0.04 | -8.89% | 54 | 9,238 | 50.15% |
| WBD260116C00017500 | 2024-06-28 3:29PM EDT | 17.50 | 0.27 | 0.25 | 0.29 | +0.01 | +3.85% | 4 | 3,093 | 50.10% |
| WBD260116C00020000 | 2024-06-28 1:01PM EDT | 20.00 | 0.22 | 0.19 | 0.24 | +0.01 | +4.76% | 43 | 3,540 | 52.25% |
| WBD260116C00022500 | 2024-06-28 11:37AM EDT | 22.50 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 4 | 1,828 | 53.03% |
| WBD260116C00025000 | 2024-06-28 9:33AM EDT | 25.00 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 32 | 7,543 | 53.52% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116P00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 5 | 164 | 57.03% |
| WBD260116P00005000 | 2024-06-28 10:15AM EDT | 5.00 | 0.44 | 0.43 | 0.46 | -0.04 | -8.33% | 2 | 4,687 | 44.53% |
| WBD260116P00007500 | 2024-06-28 3:03PM EDT | 7.50 | 1.49 | 1.38 | 1.51 | -0.01 | -0.67% | 34 | 12,006 | 40.28% |
| WBD260116P00010000 | 2024-06-28 2:17PM EDT | 10.00 | 3.11 | 2.58 | 3.15 | -0.11 | -3.42% | 257 | 11,716 | 36.23% |
| WBD260116P00012500 | 2024-06-28 2:23PM EDT | 12.50 | 5.20 | 5.10 | 5.40 | -0.03 | -0.57% | 26 | 38,473 | 39.21% |
| WBD260116P00015000 | 2024-06-14 10:24AM EDT | 15.00 | 7.79 | 6.30 | 9.95 | 0.00 | - | 2 | 55 | 55.37% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 17.50 | 9.36 | 9.25 | 12.45 | 0.00 | - | 2 | 0 | 69.43% |
| WBD260116P00020000 | 2024-06-03 10:04AM EDT | 20.00 | 11.80 | 11.75 | 13.40 | 0.00 | - | 9 | 0 | 76.61% |
| WBD260116P00022500 | 2024-05-15 3:34PM EDT | 22.50 | 14.29 | 13.05 | 16.65 | 0.00 | - | 1 | 1 | 103.37% |
| WBD260116P00025000 | 2024-06-28 2:14PM EDT | 25.00 | 17.60 | 16.00 | 17.95 | -0.25 | -1.40% | 1 | 1 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.