Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628C00012000 | 2024-06-24 12:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 138 | 237.50% |
WBD240705C00012000 | 2024-06-03 11:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 146.88% |
WBD240712C00012000 | 2024-06-21 10:01AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 234.77% |
WBD240726C00012000 | 2024-06-25 11:45AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 5 | 115 | 96.88% |
WBD240802C00012000 | 2024-06-13 12:30PM EDT | 2024-08-02 | 1.00 | 0.01 | 1.45 | 0.00 | - | 3 | 3 | 203.13% |