Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00012500 | 2024-06-10 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 22 | 250.00% |
| WBD240705C00012500 | 2024-06-17 12:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 137.50% |
| WBD240719C00012500 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 4,181 | 87.50% |
| WBD240726C00012500 | 2024-06-24 9:48AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.75 | 0.00 | - | 4 | 100 | 182.42% |
| WBD240816C00012500 | 2024-06-25 11:11AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 66 | 71.88% |
| WBD240920C00012500 | 2024-06-26 10:02AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 3,387 | 57.81% |
| WBD241018C00012500 | 2024-06-25 3:01PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 161 | 3,442 | 56.64% |
| WBD250117C00012500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 15 | 31,956 | 52.15% |
| WBD250620C00012500 | 2024-06-25 9:36AM EDT | 2025-06-20 | 0.29 | 0.28 | 0.34 | -0.07 | -19.44% | 2 | 4,115 | 50.10% |
| WBD260116C00012500 | 2024-06-25 3:11PM EDT | 2026-01-16 | 0.63 | 0.60 | 0.65 | -0.06 | -8.70% | 102 | 13,787 | 51.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00012500 | 2024-06-24 12:04PM EDT | 2024-07-19 | 5.27 | 5.30 | 5.35 | 0.00 | - | 16 | 25 | 101.56% |
| WBD240920P00012500 | 2024-06-24 3:03PM EDT | 2024-09-20 | 5.15 | 5.30 | 5.35 | 0.00 | - | 150 | 1,929 | 53.13% |
| WBD241018P00012500 | 2024-06-24 3:03PM EDT | 2024-10-18 | 5.15 | 5.30 | 5.35 | 0.00 | - | 151 | 893 | 54.69% |
| WBD250117P00012500 | 2024-06-24 3:29PM EDT | 2025-01-17 | 5.19 | 5.30 | 5.35 | 0.00 | - | 202 | 3,207 | 40.63% |
| WBD250620P00012500 | 2024-06-25 12:45PM EDT | 2025-06-20 | 5.30 | 4.85 | 5.40 | -0.13 | -2.39% | 15 | 5,654 | 36.33% |
| WBD260116P00012500 | 2024-06-24 3:28PM EDT | 2026-01-16 | 5.29 | 4.40 | 5.45 | 0.00 | - | 29 | 38,425 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.