Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00015000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| WBD240705C00015000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 7 | 187.50% |
| WBD240719C00015000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 4,704 | 121.88% |
| WBD240920C00015000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 1,421 | 70.31% |
| WBD241018C00015000 | 2024-06-25 11:05AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,393 | 66.41% |
| WBD250117C00015000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 123 | 33,444 | 57.62% |
| WBD250620C00015000 | 2024-06-25 3:16PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 28 | 4,386 | 51.56% |
| WBD260116C00015000 | 2024-06-25 12:43PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.41 | -0.04 | -9.09% | 25 | 9,234 | 50.73% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 6.94 | 7.80 | 7.90 | 0.00 | - | 2 | 6 | 139.06% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 5.75 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 7.85 | 7.80 | 7.90 | -0.40 | -4.85% | 2 | 1,345 | 57.03% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 6.92 | 6.65 | 6.85 | 0.00 | - | 1 | 10 | 0.00% |
| WBD260116P00015000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 7.79 | 6.55 | 9.55 | 0.00 | - | 2 | 55 | 92.24% |
© 2024 Yahoo. Todos los derechos reservados.