Precio de ejercicio:17.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00017500 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,525 | 131.25% |
| WBD240920C00017500 | 2024-06-24 10:03AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,116 | 84.38% |
| WBD241018C00017500 | 2024-06-24 3:09PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 1,313 | 77.34% |
| WBD250117C00017500 | 2024-06-24 2:37PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 1 | 7,968 | 62.11% |
| WBD250620C00017500 | 2024-06-26 10:17AM EDT | 2025-06-20 | 0.11 | 0.10 | 0.12 | -0.03 | -17.65% | 10 | 1,546 | 53.32% |
| WBD260116C00017500 | 2024-06-24 2:51PM EDT | 2026-01-16 | 0.27 | 0.23 | 0.29 | 0.00 | - | 70 | 3,139 | 51.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-06-20 2:54PM EDT | 2025-01-17 | 10.40 | 10.30 | 10.40 | 0.00 | - | 200 | 8 | 57.81% |
| WBD250620P00017500 | 2024-06-21 9:37AM EDT | 2025-06-20 | 11.02 | 10.25 | 10.40 | 0.00 | - | 2 | 2 | 50.78% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 2026-01-16 | 9.36 | 9.25 | 10.70 | 0.00 | - | 2 | 0 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.