Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240719C00020000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 837 | 159.38% |
WBD240920C00020000 | 2024-06-25 11:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 378 | 99.22% |
WBD241018C00020000 | 2024-06-24 3:06PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 218 | 84.38% |
WBD250117C00020000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 319 | 11,894 | 67.97% |
WBD250620C00020000 | 2024-06-25 11:57AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 1 | 2,135 | 55.66% |
WBD260116C00020000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 0.20 | 0.17 | 0.23 | -0.02 | -9.09% | 78 | 3,538 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 0.00% |
WBD250117P00020000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 12.73 | 12.80 | 13.10 | 0.00 | - | 1 | 2 | 80.08% |
WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 96.48% |
WBD260116P00020000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 11.80 | 11.90 | 12.95 | 0.00 | - | 9 | 0 | 48.24% |