Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240719C00022500 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 418 | 175.00% |
WBD250117C00022500 | 2024-06-26 10:17AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 95 | 11,679 | 70.31% |
WBD250620C00022500 | 2024-06-24 10:35AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 6 | 8,373 | 53.91% |
WBD260116C00022500 | 2024-06-24 2:37PM EDT | 2026-01-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1,158 | 1,829 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240719P00022500 | 2024-06-05 10:28AM EDT | 2024-07-19 | 14.34 | 14.40 | 16.20 | 0.00 | - | 6 | 0 | 413.28% |
WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 0.00% |
WBD260116P00022500 | 2024-05-15 3:34PM EDT | 2026-01-16 | 14.29 | 13.05 | 16.65 | 0.00 | - | 1 | 1 | 98.63% |