Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:7.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00007500 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.04 | -57.14% | 28 | 3,715 | 42.19% |
| WBD240705C00007500 | 2024-06-26 10:00AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 16 | 2,030 | 37.50% |
| WBD240712C00007500 | 2024-06-25 12:52PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.12 | -0.05 | -26.32% | 161 | 696 | 38.09% |
| WBD240719C00007500 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.16 | -0.04 | -17.39% | 529 | 17,430 | 37.89% |
| WBD240726C00007500 | 2024-06-25 10:20AM EDT | 2024-07-26 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 12 | 528 | 41.02% |
| WBD240802C00007500 | 2024-06-25 3:53PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.31 | -0.07 | -18.92% | 13 | 325 | 46.88% |
| WBD240816C00007500 | 2024-06-25 3:12PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.43 | -0.07 | -13.46% | 649 | 1,571 | 50.00% |
| WBD240920C00007500 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.56 | -0.08 | -12.31% | 10 | 7,017 | 49.02% |
| WBD241018C00007500 | 2024-06-26 9:41AM EDT | 2024-10-18 | 0.67 | 0.64 | 0.66 | -0.09 | -11.84% | 11 | 3,611 | 48.83% |
| WBD250117C00007500 | 2024-06-26 10:00AM EDT | 2025-01-17 | 0.96 | 0.94 | 0.97 | -0.13 | -11.93% | 39 | 18,671 | 50.20% |
| WBD250620C00007500 | 2024-06-25 2:37PM EDT | 2025-06-20 | 1.35 | 1.33 | 1.41 | -0.06 | -4.26% | 5 | 3,277 | 52.64% |
| WBD260116C00007500 | 2024-06-25 3:05PM EDT | 2026-01-16 | 1.84 | 1.77 | 1.85 | -0.13 | -6.60% | 45 | 7,614 | 54.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628P00007500 | 2024-06-26 10:01AM EDT | 2024-06-28 | 0.37 | 0.33 | 0.35 | +0.15 | +68.18% | 6 | 146,703 | 53.13% |
| WBD240705P00007500 | 2024-06-25 1:45PM EDT | 2024-07-05 | 0.33 | 0.36 | 0.39 | +0.05 | +17.86% | 6 | 378 | 42.58% |
| WBD240712P00007500 | 2024-06-25 12:39PM EDT | 2024-07-12 | 0.42 | 0.39 | 0.44 | +0.09 | +27.27% | 74 | 292 | 41.80% |
| WBD240719P00007500 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.49 | 0.43 | 0.47 | +0.10 | +25.64% | 91 | 34,484 | 39.45% |
| WBD240726P00007500 | 2024-06-26 9:54AM EDT | 2024-07-26 | 0.50 | 0.48 | 0.51 | +0.07 | +16.28% | 2 | 763 | 39.65% |
| WBD240802P00007500 | 2024-06-24 3:45PM EDT | 2024-08-02 | 0.48 | 0.42 | 0.60 | 0.00 | - | 18 | 170 | 45.90% |
| WBD240816P00007500 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.64 | 0.66 | 0.70 | +0.05 | +8.47% | 120 | 1,265 | 48.63% |
| WBD240920P00007500 | 2024-06-26 9:50AM EDT | 2024-09-20 | 0.77 | 0.77 | 0.79 | +0.07 | +10.00% | 60 | 20,146 | 43.95% |
| WBD241018P00007500 | 2024-06-26 9:32AM EDT | 2024-10-18 | 0.85 | 0.84 | 0.87 | -0.01 | -1.16% | 1 | 5,897 | 43.26% |
| WBD250117P00007500 | 2024-06-26 10:00AM EDT | 2025-01-17 | 1.07 | 1.06 | 1.08 | +0.07 | +7.00% | 101 | 31,965 | 42.09% |
| WBD250620P00007500 | 2024-06-25 10:06AM EDT | 2025-06-20 | 1.35 | 1.24 | 1.35 | +0.02 | +1.50% | 427 | 30,477 | 41.31% |
| WBD260116P00007500 | 2024-06-26 9:54AM EDT | 2026-01-16 | 1.57 | 1.56 | 1.60 | -0.06 | -3.68% | 52 | 11,954 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.