Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628C00008000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 108,358 | 62.50% |
WBD240705C00008000 | 2024-06-25 11:44AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 2,557 | 46.09% |
WBD240712C00008000 | 2024-06-26 10:17AM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 24 | 1,108 | 42.19% |
WBD240726C00008000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 13 | 935 | 42.97% |
WBD240802C00008000 | 2024-06-26 10:12AM EDT | 2024-08-02 | 0.14 | 0.12 | 0.15 | -0.05 | -29.41% | 7 | 498 | 45.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628P00008000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.77 | 0.80 | 0.85 | +0.01 | +1.32% | 8 | 2,332 | 50.00% |
WBD240705P00008000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.77 | 0.80 | 1.00 | +0.09 | +13.24% | 11 | 482 | 67.97% |
WBD240712P00008000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 0.81 | 0.82 | 1.05 | -0.03 | -3.57% | 1 | 782 | 60.16% |
WBD240726P00008000 | 2024-06-25 11:53AM EDT | 2024-07-26 | 0.88 | 0.86 | 1.02 | +0.08 | +10.00% | 3 | 414 | 57.23% |
WBD240802P00008000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 0.90 | 0.89 | 1.01 | 0.00 | - | 3 | 46 | 50.39% |