Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628C00009500 | 2024-06-25 1:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 514 | 156.25% |
WBD240705C00009500 | 2024-06-24 11:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 187 | 489 | 84.38% |
WBD240712C00009500 | 2024-06-21 3:09PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 109 | 73.44% |
WBD240726C00009500 | 2024-06-21 10:41AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,112 | 56.25% |
WBD240802C00009500 | 2024-06-24 3:50PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 111 | 53.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628P00009500 | 2024-06-17 11:42AM EDT | 2024-06-28 | 2.30 | 2.28 | 2.36 | 0.00 | - | 20 | 3 | 137.50% |
WBD240705P00009500 | 2024-05-28 1:18PM EDT | 2024-07-05 | 1.66 | 2.30 | 2.34 | 0.00 | - | 3 | 2 | 75.00% |
WBD240712P00009500 | 2024-06-21 10:55AM EDT | 2024-07-12 | 2.34 | 2.30 | 2.41 | 0.00 | - | 2 | 5 | 84.38% |
WBD240726P00009500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 1.43 | 1.45 | 2.67 | 0.00 | - | - | 14 | 121.48% |
WBD240802P00009500 | 2024-06-21 10:55AM EDT | 2024-08-02 | 2.32 | 2.22 | 2.63 | 0.00 | - | 2 | 2 | 72.66% |