Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240719C00001000 | 2024-04-23 9:52AM EDT | 1.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEAT240719C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 3.10 | 2.40 | 3.50 | 0.00 | - | 2 | 5 | 453.13% |
| WEAT240719C00003500 | 2024-06-26 12:07PM EDT | 3.50 | 1.83 | 1.45 | 2.90 | 0.00 | - | - | 1 | 260.94% |
| WEAT240719C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 1.65 | 0.95 | 1.95 | 0.00 | - | 2 | 22 | 84.38% |
| WEAT240719C00005000 | 2024-07-05 3:17PM EDT | 5.00 | 0.45 | 0.40 | 0.60 | +0.08 | +21.62% | 32 | 776 | 51.56% |
| WEAT240719C00005500 | 2024-07-03 12:11PM EDT | 5.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 43 | 41.80% |
| WEAT240719C00006000 | 2024-07-03 11:44AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 2,514 | 51.56% |
| WEAT240719C00007000 | 2024-06-28 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,191 | 82.81% |
| WEAT240719C00008000 | 2024-06-04 2:24PM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 169 | 145.31% |
| WEAT240719C00009000 | 2024-01-31 1:08PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 160.16% |
| WEAT240719C00010000 | 2024-04-25 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 184.38% |
| WEAT240719C00011000 | 2024-05-23 10:34AM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 341.41% |
| WEAT240719C00012000 | 2024-05-23 11:59AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 225.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT240719P00004000 | 2024-06-18 3:55PM EDT | 4.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 200.78% |
| WEAT240719P00005000 | 2024-06-28 11:17AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 48.44% |
| WEAT240719P00006000 | 2024-07-01 2:30PM EDT | 6.00 | 0.57 | 0.40 | 0.70 | 0.00 | - | 11 | 368 | 78.91% |
| WEAT240719P00007000 | 2024-06-28 2:18PM EDT | 7.00 | 1.75 | 0.65 | 1.80 | 0.00 | - | 1 | 47 | 163.28% |
| WEAT240719P00008000 | 2024-05-29 9:38AM EDT | 8.00 | 1.50 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.