Teucrium Wheat (WEAT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT241018C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 1.90 | 1.40 | 3.20 | 0.00 | - | 10 | 32 | 204.69% |
| WEAT241018C00004000 | 2024-07-02 9:30AM EDT | 4.00 | 1.45 | 1.40 | 1.85 | 0.00 | - | 2 | 9 | 67.58% |
| WEAT241018C00005000 | 2024-07-05 3:29PM EDT | 5.00 | 0.68 | 0.65 | 0.80 | +0.08 | +13.33% | 417 | 4,079 | 49.61% |
| WEAT241018C00006000 | 2024-07-05 3:01PM EDT | 6.00 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 259 | 3,042 | 39.26% |
| WEAT241018C00007000 | 2024-07-05 1:10PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 1,601 | 49.61% |
| WEAT241018C00008000 | 2024-07-05 12:54PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 302 | 53.13% |
| WEAT241018C00009000 | 2024-06-07 9:57AM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 103.32% |
| WEAT241018C00010000 | 2024-06-04 10:41AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 35 | 0 | 114.84% |
| WEAT241018C00011000 | 2024-06-25 1:58PM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 124.61% |
| WEAT241018C00012000 | 2024-05-10 3:59PM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 145 | 133.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAT241018P00005000 | 2024-07-05 1:33PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | -0.08 | -42.11% | 105 | 1,141 | 39.06% |
| WEAT241018P00006000 | 2024-07-05 11:40AM EDT | 6.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 1 | 94 | 38.28% |
| WEAT241018P00007000 | 2024-07-05 12:53PM EDT | 7.00 | 1.75 | 1.45 | 2.30 | +0.40 | +29.63% | 13 | 33 | 67.19% |
| WEAT241018P00008000 | 2024-07-05 12:54PM EDT | 8.00 | 2.73 | 1.45 | 3.70 | +0.78 | +40.00% | 5 | 0 | 158.59% |
© 2024 Yahoo. Todos los derechos reservados.